O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.37 11.31 11.36 2,810.0K
09:35 11.36 11.41 11.36 11.40 2,857.0K
09:40 11.40 11.40 11.38 11.38 2,294.5K
09:45 11.38 11.41 11.38 11.40 2,046.2K
09:50 11.40 11.43 11.40 11.42 1,880.3K
09:55 11.43 11.47 11.42 11.46 4,480.5K
10:00 11.46 11.46 11.43 11.46 2,452.7K
10:05 11.45 11.49 11.44 11.48 3,404.5K
10:10 11.49 11.49 11.46 11.47 1,507.0K
10:15 11.47 11.48 11.46 11.48 1,466.6K
10:20 11.47 11.48 11.46 11.46 1,408.5K
10:25 11.45 11.46 11.45 11.46 971.4K
10:30 11.45 11.47 11.45 11.45 914.6K
10:35 11.46 11.52 11.45 11.51 5,712.9K
10:40 11.51 11.51 11.47 11.47 2,098.5K
10:45 11.48 11.48 11.47 11.48 614.1K
10:50 11.48 11.48 11.47 11.47 686.3K
10:55 11.48 11.48 11.46 11.47 624.6K
11:00 11.47 11.49 11.46 11.47 2,089.5K
11:05 11.47 11.49 11.47 11.49 716.7K
11:10 11.49 11.50 11.48 11.50 1,065.9K
11:15 11.50 11.50 11.47 11.49 731.8K
11:20 11.48 11.48 11.47 11.48 344.0K
11:25 11.48 11.49 11.47 11.48 488.4K
11:30 11.48 11.48 11.48 11.48 6.3K
13:00 11.49 11.49 11.47 11.47 996.3K
13:05 11.47 11.48 11.47 11.48 535.3K
13:10 11.47 11.49 11.47 11.49 861.5K
13:15 11.49 11.49 11.48 11.49 667.9K
13:20 11.49 11.49 11.48 11.49 581.9K
13:25 11.48 11.49 11.48 11.48 799.7K
13:30 11.48 11.49 11.47 11.47 729.3K
13:35 11.47 11.48 11.47 11.47 1,044.8K
13:40 11.47 11.48 11.47 11.48 601.7K
13:45 11.47 11.48 11.46 11.47 994.8K
13:50 11.47 11.48 11.46 11.48 865.8K
13:55 11.47 11.48 11.47 11.48 599.0K
14:00 11.48 11.48 11.47 11.47 775.8K
14:05 11.47 11.48 11.46 11.47 988.6K
14:10 11.47 11.48 11.47 11.47 647.9K
14:15 11.48 11.49 11.47 11.49 3,201.1K
14:20 11.49 11.50 11.48 11.49 1,375.5K
14:25 11.50 11.50 11.49 11.49 875.4K
14:30 11.49 11.52 11.49 11.52 3,080.3K
14:35 11.51 11.52 11.50 11.50 1,393.1K
14:40 11.50 11.51 11.49 11.49 1,173.9K
14:45 11.49 11.50 11.49 11.49 2,194.4K
14:50 11.50 11.50 11.49 11.49 1,879.6K
14:55 11.49 11.50 11.49 11.49 1,022.2K
15:40 11.49 11.49 11.49 11.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available