O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.84 12.60 12.80 17,183.2K
09:35 12.79 12.82 12.73 12.73 9,201.4K
09:40 12.73 12.77 12.70 12.76 5,798.6K
09:45 12.75 12.80 12.74 12.74 4,485.2K
09:50 12.75 12.85 12.75 12.83 9,001.4K
09:55 12.82 12.85 12.80 12.80 5,943.6K
10:00 12.81 12.82 12.75 12.76 5,259.2K
10:05 12.75 12.76 12.70 12.70 4,633.2K
10:10 12.70 12.73 12.68 12.69 5,230.2K
10:15 12.69 12.75 12.68 12.74 3,595.4K
10:20 12.76 12.82 12.75 12.76 4,168.6K
10:25 12.77 12.77 12.71 12.73 2,608.1K
10:30 12.74 12.77 12.72 12.72 2,186.7K
10:35 12.73 12.75 12.71 12.72 1,905.2K
10:40 12.73 12.74 12.71 12.74 2,095.0K
10:45 12.74 12.74 12.71 12.73 2,333.9K
10:50 12.72 12.77 12.72 12.76 2,784.6K
10:55 12.76 12.77 12.72 12.72 2,659.5K
11:00 12.72 12.73 12.70 12.71 2,113.7K
11:05 12.71 12.72 12.69 12.71 3,167.6K
11:10 12.71 12.71 12.70 12.71 2,289.5K
11:15 12.71 12.72 12.70 12.71 1,696.8K
11:20 12.70 12.71 12.67 12.67 3,150.3K
11:25 12.68 12.70 12.66 12.70 3,370.5K
11:30 12.70 12.70 12.70 12.70 11.9K
13:00 12.70 12.73 12.68 12.71 3,229.0K
13:05 12.71 12.75 12.70 12.74 3,135.9K
13:10 12.74 12.74 12.71 12.74 2,562.2K
13:15 12.73 12.74 12.69 12.70 3,113.2K
13:20 12.68 12.70 12.67 12.69 2,776.7K
13:25 12.70 12.72 12.68 12.72 2,155.0K
13:30 12.72 12.74 12.70 12.72 2,675.2K
13:35 12.73 12.78 12.70 12.78 4,961.6K
13:40 12.78 12.90 12.75 12.87 17,052.7K
13:45 12.88 12.88 12.82 12.82 5,944.2K
13:50 12.82 12.85 12.80 12.83 3,496.1K
13:55 12.83 12.88 12.82 12.84 6,250.9K
14:00 12.84 12.87 12.84 12.86 3,007.1K
14:05 12.85 12.87 12.84 12.84 2,617.8K
14:10 12.85 12.88 12.84 12.87 3,737.1K
14:15 12.86 13.02 12.85 13.00 25,470.2K
14:20 13.00 13.13 12.94 13.13 18,450.8K
14:25 13.14 13.43 13.05 13.34 37,592.3K
14:30 13.34 13.34 13.22 13.24 18,849.4K
14:35 13.25 13.25 13.18 13.19 9,679.5K
14:40 13.19 13.19 13.14 13.16 7,485.3K
14:45 13.15 13.23 13.15 13.21 10,789.1K
14:50 13.21 13.22 13.18 13.20 13,200.4K
14:55 13.19 13.20 13.19 13.19 5,644.7K
15:40 13.20 13.20 13.20 13.20 5,922.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available