O-Film Tech A

002456
🏛️ china →
12.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.06 13.14 13.06 13.07 12,427.6K
09:35 13.06 13.09 13.01 13.08 9,156.2K
09:40 13.07 13.12 13.03 13.04 6,771.0K
09:45 13.04 13.12 13.04 13.12 4,534.9K
09:50 13.11 13.13 13.08 13.10 3,247.8K
09:55 13.10 13.13 13.08 13.08 4,681.2K
10:00 13.08 13.11 13.06 13.06 2,327.8K
10:05 13.06 13.07 13.02 13.03 5,102.8K
10:10 13.02 13.06 13.01 13.05 4,632.3K
10:15 13.06 13.08 13.01 13.01 3,942.4K
10:20 13.02 13.03 12.95 12.96 8,039.1K
10:25 12.95 12.96 12.91 12.91 7,002.4K
10:30 12.92 12.97 12.92 12.95 3,704.4K
10:35 12.95 13.00 12.92 12.93 2,802.2K
10:40 12.93 12.96 12.89 12.89 3,402.9K
10:45 12.90 12.95 12.90 12.95 2,729.6K
10:50 12.95 12.95 12.90 12.91 1,658.9K
10:55 12.90 12.92 12.86 12.87 4,680.7K
11:00 12.86 12.92 12.85 12.92 2,609.0K
11:05 12.92 12.96 12.92 12.95 1,493.4K
11:10 12.95 12.96 12.93 12.95 1,176.7K
11:15 12.96 12.97 12.91 12.94 1,293.4K
11:20 12.93 12.96 12.92 12.94 1,731.5K
11:25 12.94 12.96 12.89 12.90 2,449.5K
11:30 12.90 12.90 12.90 12.90 1.3K
13:00 12.90 12.96 12.90 12.91 2,424.7K
13:05 12.91 12.98 12.91 12.96 2,036.3K
13:10 12.96 12.97 12.91 12.91 2,029.7K
13:15 12.91 12.92 12.86 12.88 3,013.9K
13:20 12.87 12.92 12.87 12.88 3,133.0K
13:25 12.88 12.92 12.88 12.91 3,913.2K
13:30 12.90 12.91 12.88 12.91 2,021.4K
13:35 12.91 12.91 12.86 12.87 3,135.5K
13:40 12.87 12.89 12.85 12.86 3,345.6K
13:45 12.86 12.88 12.85 12.86 2,067.7K
13:50 12.87 12.87 12.84 12.84 3,072.4K
13:55 12.85 12.86 12.83 12.85 3,235.5K
14:00 12.85 12.91 12.85 12.90 2,029.3K
14:05 12.90 12.95 12.90 12.91 2,239.6K
14:10 12.91 12.93 12.88 12.93 1,961.1K
14:15 12.93 12.93 12.89 12.91 1,393.4K
14:20 12.91 12.93 12.90 12.91 1,438.9K
14:25 12.91 12.92 12.90 12.91 1,170.3K
14:30 12.91 12.91 12.88 12.89 2,191.7K
14:35 12.89 12.90 12.86 12.86 2,145.8K
14:40 12.86 12.87 12.85 12.87 2,579.0K
14:45 12.86 12.89 12.86 12.86 2,468.7K
14:50 12.86 12.88 12.86 12.87 4,065.0K
14:55 12.86 12.87 12.85 12.86 2,101.4K
15:40 12.86 12.86 12.86 12.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available