O-Film Tech A

002456
🏛️ china →
12.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.51 13.64 13.51 13.63 12,982.3K
09:35 13.63 13.68 13.60 13.62 9,623.6K
09:40 13.61 13.66 13.60 13.64 6,423.8K
09:45 13.64 13.64 13.56 13.58 8,216.1K
09:50 13.58 13.65 13.58 13.61 6,142.6K
09:55 13.61 13.61 13.58 13.59 4,446.4K
10:00 13.60 13.68 13.59 13.68 6,025.4K
10:05 13.69 13.85 13.69 13.76 21,747.0K
10:10 13.77 13.78 13.72 13.75 6,491.8K
10:15 13.73 13.75 13.68 13.72 4,387.7K
10:20 13.73 13.73 13.64 13.68 4,169.9K
10:25 13.67 13.67 13.59 13.60 5,669.2K
10:30 13.59 13.62 13.57 13.61 3,628.1K
10:35 13.60 13.60 13.58 13.60 2,318.8K
10:40 13.60 13.60 13.52 13.55 4,809.0K
10:45 13.54 13.62 13.53 13.62 3,166.2K
10:50 13.62 13.62 13.58 13.58 2,253.4K
10:55 13.58 13.59 13.55 13.59 2,080.6K
11:00 13.58 13.59 13.56 13.59 1,666.8K
11:05 13.59 13.63 13.59 13.62 2,195.8K
11:10 13.62 13.66 13.59 13.65 2,292.0K
11:15 13.66 13.70 13.64 13.69 3,120.3K
11:20 13.69 13.70 13.67 13.67 2,399.3K
11:25 13.67 13.68 13.63 13.65 2,362.1K
11:30 13.65 13.65 13.65 13.65 6.4K
13:00 13.66 13.78 13.66 13.72 6,935.9K
13:05 13.72 13.73 13.67 13.67 2,401.0K
13:10 13.67 13.70 13.67 13.68 1,500.4K
13:15 13.67 13.69 13.65 13.68 2,959.0K
13:20 13.68 13.72 13.68 13.68 2,033.9K
13:25 13.68 13.69 13.64 13.66 1,840.2K
13:30 13.67 13.67 13.63 13.65 3,735.8K
13:35 13.67 13.68 13.65 13.67 2,180.1K
13:40 13.67 13.70 13.67 13.68 2,489.7K
13:45 13.68 13.70 13.68 13.69 1,778.7K
13:50 13.68 13.83 13.66 13.77 15,933.2K
13:55 13.76 13.88 13.75 13.87 17,993.1K
14:00 13.88 13.93 13.85 13.86 19,709.2K
14:05 13.86 13.86 13.81 13.82 5,070.7K
14:10 13.82 13.90 13.82 13.88 8,321.3K
14:15 13.88 13.89 13.84 13.85 3,731.9K
14:20 13.84 13.86 13.83 13.85 3,096.8K
14:25 13.86 13.88 13.79 13.80 5,787.3K
14:30 13.81 13.82 13.78 13.79 4,581.3K
14:35 13.78 13.80 13.77 13.77 3,479.9K
14:40 13.77 13.80 13.76 13.79 4,357.2K
14:45 13.79 13.83 13.79 13.82 6,540.0K
14:50 13.82 13.83 13.81 13.82 6,359.5K
14:55 13.82 13.83 13.81 13.82 3,675.4K
15:40 13.82 13.82 13.82 13.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available