12.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.93 | 14.14 | 13.91 | 13.95 | 99,125.2K |
| 09:35 | 13.95 | 14.08 | 13.93 | 14.04 | 34,497.3K |
| 09:40 | 14.07 | 14.37 | 14.04 | 14.37 | 42,024.8K |
| 09:45 | 14.38 | 14.47 | 14.23 | 14.25 | 37,546.8K |
| 09:50 | 14.25 | 14.35 | 14.24 | 14.27 | 15,218.4K |
| 09:55 | 14.27 | 14.34 | 14.22 | 14.31 | 14,038.1K |
| 10:00 | 14.31 | 14.31 | 14.23 | 14.28 | 7,376.1K |
| 10:05 | 14.28 | 14.35 | 14.25 | 14.32 | 8,082.2K |
| 10:10 | 14.34 | 14.34 | 14.26 | 14.31 | 7,223.0K |
| 10:15 | 14.32 | 14.40 | 14.26 | 14.40 | 14,067.4K |
| 10:20 | 14.40 | 14.47 | 14.37 | 14.39 | 20,689.6K |
| 10:25 | 14.39 | 14.57 | 14.38 | 14.49 | 22,923.5K |
| 10:30 | 14.49 | 14.53 | 14.39 | 14.42 | 12,142.1K |
| 10:35 | 14.43 | 14.50 | 14.42 | 14.47 | 10,100.3K |
| 10:40 | 14.48 | 14.48 | 14.36 | 14.38 | 6,876.6K |
| 10:45 | 14.38 | 14.43 | 14.36 | 14.39 | 4,777.7K |
| 10:50 | 14.40 | 14.40 | 14.36 | 14.37 | 3,823.5K |
| 10:55 | 14.37 | 14.40 | 14.26 | 14.28 | 10,439.8K |
| 11:00 | 14.31 | 14.38 | 14.28 | 14.30 | 4,842.9K |
| 11:05 | 14.30 | 14.30 | 14.24 | 14.27 | 6,181.2K |
| 11:10 | 14.27 | 14.31 | 14.18 | 14.18 | 5,117.6K |
| 11:15 | 14.21 | 14.25 | 14.16 | 14.17 | 6,407.5K |
| 11:20 | 14.19 | 14.26 | 14.18 | 14.25 | 2,984.8K |
| 11:25 | 14.25 | 14.28 | 14.21 | 14.27 | 2,304.8K |
| 11:30 | 14.29 | 14.29 | 14.29 | 14.29 | 8.9K |
| 13:00 | 14.29 | 14.34 | 14.18 | 14.21 | 7,119.3K |
| 13:05 | 14.21 | 14.26 | 14.19 | 14.24 | 4,212.3K |
| 13:10 | 14.24 | 14.24 | 14.14 | 14.17 | 5,133.0K |
| 13:15 | 14.17 | 14.19 | 14.12 | 14.19 | 7,653.2K |
| 13:20 | 14.20 | 14.29 | 14.16 | 14.27 | 4,773.7K |
| 13:25 | 14.26 | 14.30 | 14.23 | 14.26 | 2,824.4K |
| 13:30 | 14.28 | 14.38 | 14.24 | 14.36 | 6,790.0K |
| 13:35 | 14.36 | 14.39 | 14.26 | 14.30 | 3,910.0K |
| 13:40 | 14.31 | 14.37 | 14.26 | 14.26 | 3,656.5K |
| 13:45 | 14.26 | 14.34 | 14.26 | 14.31 | 2,712.0K |
| 13:50 | 14.30 | 14.33 | 14.28 | 14.30 | 3,022.7K |
| 13:55 | 14.29 | 14.34 | 14.27 | 14.33 | 3,093.5K |
| 14:00 | 14.33 | 14.33 | 14.25 | 14.25 | 4,399.3K |
| 14:05 | 14.25 | 14.34 | 14.20 | 14.32 | 6,686.0K |
| 14:10 | 14.31 | 14.32 | 14.25 | 14.27 | 2,784.0K |
| 14:15 | 14.27 | 14.27 | 14.21 | 14.23 | 3,248.6K |
| 14:20 | 14.24 | 14.28 | 14.24 | 14.25 | 2,937.8K |
| 14:25 | 14.24 | 14.26 | 14.22 | 14.24 | 3,588.1K |
| 14:30 | 14.24 | 14.32 | 14.24 | 14.31 | 3,580.5K |
| 14:35 | 14.31 | 14.33 | 14.29 | 14.30 | 5,502.0K |
| 14:40 | 14.29 | 14.31 | 14.29 | 14.31 | 4,803.7K |
| 14:45 | 14.29 | 14.30 | 14.27 | 14.29 | 6,642.8K |
| 14:50 | 14.28 | 14.37 | 14.28 | 14.37 | 12,664.2K |
| 14:55 | 14.37 | 14.45 | 14.36 | 14.44 | 11,147.7K |