OFS Credit Prf 6

OCCIN
🏛️ usa →
24.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 22.33 22.33 22.33 22.33 0.0M
2023-12-28 22.26 22.28 22.24 22.28 0.0M
2023-12-27 22.48 22.48 22.37 22.44 0.0M
2023-12-26 22.55 22.55 22.50 22.50 0.0M
2023-12-22 22.55 22.55 22.55 22.55 0.0M
2023-12-21 22.68 22.70 22.54 22.55 0.0M
2023-12-20 22.50 22.50 22.50 22.50 0.0M
2023-12-19 22.49 22.67 22.49 22.50 0.0M
2023-12-18 22.22 22.22 22.20 22.21 0.0M
2023-12-15 22.15 22.20 22.15 22.20 0.0M
2023-12-13 22.08 22.50 22.07 22.50 0.0M
2023-12-12 22.18 22.18 22.18 22.18 0.0M
2023-12-11 22.07 22.07 22.05 22.07 0.0M
2023-12-06 22.49 22.49 22.47 22.47 0.0M
2023-12-05 22.34 22.45 22.34 22.45 0.0M
2023-12-04 22.47 22.47 22.46 22.46 0.0M
2023-11-30 21.85 22.23 21.85 22.19 0.0M
2023-11-29 21.75 21.75 21.75 21.75 0.0M
2023-11-28 21.83 21.97 21.54 21.75 0.0M
2023-11-27 21.94 21.98 21.84 21.84 0.0M
2023-11-24 22.24 22.24 21.97 21.97 0.0M
2023-11-22 22.10 22.10 22.10 22.10 0.0M
2023-11-20 22.10 22.10 22.10 22.10 0.0M
2023-11-17 22.05 22.05 22.01 22.04 0.0M
2023-11-16 22.00 22.01 21.93 22.00 0.0M
2023-11-15 21.89 22.10 21.89 22.10 0.0M
2023-11-14 21.92 21.92 21.91 21.91 0.0M
2023-11-13 22.00 22.00 21.99 21.99 0.0M
2023-11-10 22.05 22.05 22.05 22.05 0.0M
2023-11-09 22.05 22.05 22.05 22.05 0.0M
2023-11-08 21.91 22.05 21.86 22.05 0.0M
2023-11-06 22.36 22.36 22.20 22.20 0.0M
2023-11-03 22.20 22.20 22.20 22.20 0.0M
2023-11-01 22.03 22.03 22.00 22.00 0.0M
2023-10-31 22.00 22.00 22.00 22.00 0.0M
2023-10-30 21.99 22.18 21.99 22.00 0.0M
2023-10-27 21.93 21.95 21.86 21.95 0.0M
2023-10-26 21.95 22.20 21.53 21.99 0.0M
2023-10-25 22.00 22.00 21.97 21.98 0.0M
2023-10-23 22.10 22.10 21.93 22.00 0.0M
2023-10-20 22.09 22.24 22.01 22.04 0.0M
2023-10-19 22.07 22.07 22.07 22.07 0.0M
2023-10-18 22.07 22.07 22.07 22.07 0.0M
2023-10-17 22.08 22.12 22.07 22.12 0.0M
2023-10-12 22.20 22.55 22.20 22.48 0.0M
2023-10-11 22.20 22.20 22.12 22.12 0.0M
2023-10-09 21.71 22.22 21.71 22.22 0.0M
2023-10-06 22.01 22.01 22.01 22.01 0.0M
2023-10-05 22.00 22.25 21.83 22.22 0.0M
2023-10-04 22.61 22.61 21.98 22.01 0.0M
2023-10-03 22.94 22.94 22.11 22.47 0.0M
2023-10-02 22.86 22.86 22.13 22.13 0.0M
2023-09-29 22.33 22.33 22.14 22.14 0.0M
2023-09-28 22.34 22.35 22.09 22.35 0.0M
2023-09-27 22.35 22.35 22.35 22.35 0.0M
2023-09-25 22.28 22.35 22.18 22.35 0.0M
2023-09-22 22.29 22.30 22.01 22.30 0.0M
2023-09-21 22.17 22.47 22.14 22.47 0.0M
2023-09-20 22.43 22.43 22.43 22.43 0.0M
2023-09-19 22.38 22.45 22.38 22.43 0.0M
2023-09-18 21.95 22.45 21.94 22.45 0.0M
2023-09-15 22.10 22.45 22.10 22.24 0.0M
2023-09-14 22.25 22.25 22.25 22.25 0.0M
2023-09-13 22.25 22.25 22.25 22.25 0.0M
2023-09-12 22.25 22.25 22.25 22.25 0.0M
2023-09-11 22.44 22.44 22.42 22.42 0.0M
2023-09-08 22.16 22.42 22.16 22.42 0.0M
2023-09-07 22.35 22.35 22.35 22.35 0.0M
2023-09-06 22.25 22.25 21.89 22.09 0.0M
2023-09-05 21.88 22.10 21.85 22.10 0.0M
2023-09-01 22.08 22.10 22.08 22.10 0.0M
2023-08-31 21.85 22.04 21.79 22.02 0.0M
2023-08-30 21.80 22.39 21.80 21.80 0.0M
2023-08-29 21.85 22.44 21.84 22.43 0.0M
2023-08-25 22.10 22.25 22.10 22.25 0.0M
2023-08-21 22.25 22.25 22.24 22.24 0.0M
2023-08-17 22.18 22.30 22.18 22.30 0.0M
2023-08-16 22.41 22.41 22.41 22.41 0.0M
2023-08-14 22.41 22.41 22.41 22.41 0.0M
2023-08-11 22.41 22.41 22.41 22.41 0.0M
2023-08-10 22.30 22.41 22.30 22.41 0.0M
2023-08-09 22.25 22.25 22.25 22.25 0.0M
2023-08-08 22.25 22.25 22.25 22.25 0.0M
2023-08-07 22.29 22.29 22.29 22.29 0.0M
2023-08-04 22.62 22.62 22.62 22.62 0.0M
2023-08-03 22.62 22.62 22.62 22.62 0.0M
2023-08-02 22.62 22.62 22.62 22.62 0.0M
2023-08-01 22.62 22.62 22.62 22.62 0.0M
2023-07-31 22.62 22.62 22.62 22.62 0.0M
2023-07-28 22.62 22.62 22.62 22.62 0.0M
2023-07-27 22.62 22.62 22.62 22.62 0.0M
2023-07-26 22.62 22.62 22.62 22.62 0.0M
2023-07-25 22.44 22.44 22.44 22.44 0.0M
2023-07-24 22.44 22.44 22.44 22.44 0.0M
2023-07-21 22.43 22.43 22.43 22.43 0.0M
2023-07-20 22.54 22.54 22.54 22.54 0.0M
2023-07-19 22.12 22.54 22.06 22.54 0.0M
2023-07-18 22.67 22.67 22.67 22.67 0.0M
2023-07-17 22.05 22.67 22.05 22.67 0.0M
2023-07-14 22.65 22.65 22.65 22.65 0.0M
2023-07-13 22.65 22.65 22.65 22.65 0.0M
2023-07-12 22.65 22.65 22.65 22.65 0.0M
2023-07-11 21.92 22.65 21.92 22.65 0.0M
2023-07-10 22.33 22.33 22.33 22.33 0.0M
2023-07-07 22.33 22.33 22.33 22.33 0.0M
2023-07-06 21.81 22.11 21.81 21.84 0.0M
2023-07-05 22.11 22.11 22.11 22.11 0.0M
2023-06-29 22.13 22.13 22.13 22.13 0.0M
2023-06-27 22.00 22.13 21.94 22.13 0.0M
2023-06-23 21.93 22.09 21.93 22.05 0.0M
2023-06-22 22.14 22.14 22.14 22.14 0.0M
2023-06-21 22.25 22.25 22.25 22.25 0.0M
2023-06-20 22.22 22.22 22.22 22.22 0.0M
2023-06-16 22.22 22.22 22.22 22.22 0.0M
2023-06-15 22.11 22.11 22.11 22.11 0.0M
2023-06-14 22.13 22.13 22.13 22.13 0.0M
2023-06-13 22.13 22.13 22.13 22.13 0.0M
2023-06-12 22.14 22.14 22.14 22.14 0.0M
2023-06-09 22.03 22.14 22.03 22.14 0.0M
2023-06-08 22.15 22.15 22.15 22.15 0.0M
2023-06-07 22.02 22.02 21.96 21.97 0.0M
2023-06-06 21.90 22.24 21.90 21.96 0.0M
2023-06-05 21.88 21.88 21.88 21.88 0.0M
2023-06-02 22.05 22.05 21.98 22.02 0.0M
2023-06-01 21.84 22.19 21.81 22.19 0.0M
2023-05-31 21.84 22.23 21.84 22.23 0.0M
2023-05-30 21.80 21.90 21.80 21.90 0.0M
2023-05-26 22.46 22.46 22.46 22.46 0.0M
2023-05-25 22.46 22.46 22.46 22.46 0.0M
2023-05-24 21.93 22.46 21.79 22.46 0.0M
2023-05-23 22.34 22.34 22.34 22.34 0.0M
2023-05-22 22.45 22.45 22.45 22.45 0.0M
2023-05-19 22.08 22.45 22.06 22.45 0.0M
2023-05-18 22.54 22.54 22.54 22.54 0.0M
2023-05-17 22.04 22.54 22.04 22.54 0.0M
2023-05-16 22.32 22.32 22.32 22.32 0.0M
2023-05-15 22.32 22.32 22.32 22.32 0.0M
2023-05-12 22.32 22.32 22.32 22.32 0.0M
2023-05-11 22.08 22.32 22.08 22.32 0.0M
2023-05-10 22.20 22.20 22.06 22.06 0.0M
2023-05-09 22.16 22.16 22.16 22.16 0.0M
2023-05-08 22.12 22.12 22.12 22.12 0.0M
2023-05-05 22.12 22.12 22.12 22.12 0.0M
2023-05-04 22.67 22.67 22.67 22.67 0.0M
2023-05-03 22.30 22.67 22.30 22.67 0.0M
2023-05-02 22.83 22.83 22.83 22.83 0.0M
2023-05-01 22.83 22.83 22.83 22.83 0.0M
2023-04-28 22.45 22.83 22.18 22.83 0.0M
2023-04-27 22.50 22.50 22.50 22.50 0.0M
2023-04-26 22.50 22.50 22.50 22.50 0.0M
2023-04-25 22.52 22.74 22.11 22.74 0.0M
2023-04-24 22.50 22.84 22.50 22.80 0.0M
2023-04-21 22.99 22.99 22.99 22.99 0.0M
2023-04-19 22.99 22.99 22.99 22.99 0.0M
2023-04-18 22.99 22.99 22.99 22.99 0.0M
2023-04-17 22.99 22.99 22.99 22.99 0.0M
2023-04-14 22.31 22.99 22.31 22.99 0.0M
2023-04-13 22.97 22.97 22.97 22.97 0.0M
2023-04-12 22.40 22.97 22.35 22.97 0.0M
2023-04-11 22.99 22.99 22.99 22.99 0.0M
2023-04-10 22.99 22.99 22.99 22.99 0.0M
2023-04-06 22.60 22.60 22.60 22.60 0.0M
2023-04-05 22.60 22.60 22.60 22.60 0.0M
2023-04-04 23.20 23.20 23.20 23.20 0.0M
2023-03-31 22.79 23.24 22.79 23.20 0.0M
2023-03-30 22.49 22.55 22.49 22.55 0.0M
2023-03-29 22.40 22.40 22.40 22.40 0.0M
2023-03-28 22.05 22.38 22.05 22.38 0.0M
2023-03-27 21.70 21.70 21.70 21.70 0.0M
2023-03-22 22.22 22.35 22.22 22.35 0.0M
2023-03-21 22.37 22.37 22.37 22.37 0.0M
2023-03-16 22.37 22.37 22.37 22.37 0.0M
2023-03-15 22.37 22.37 22.37 22.37 0.0M
2023-03-14 22.37 22.37 22.37 22.37 0.0M
2023-03-13 22.15 22.46 22.15 22.37 0.0M
2023-03-10 22.72 22.72 22.20 22.20 0.0M
2023-03-09 22.78 22.78 22.78 22.78 0.0M
2023-03-08 22.78 22.78 22.78 22.78 0.0M
2023-03-07 22.44 22.80 22.35 22.78 0.0M
2023-03-06 22.77 22.77 22.76 22.77 0.0M
2023-03-03 22.37 22.77 22.32 22.77 0.0M
2023-03-02 22.77 22.77 22.77 22.77 0.0M
2023-03-01 22.75 22.75 22.75 22.75 0.0M
2023-02-28 22.33 22.75 22.33 22.75 0.0M
2023-02-27 22.50 22.50 22.50 22.50 0.0M
2023-02-24 22.50 22.50 22.50 22.50 0.0M
2023-02-23 22.48 22.48 22.48 22.48 0.0M
2023-02-22 22.25 22.48 22.25 22.48 0.0M
2023-02-21 22.49 22.49 22.49 22.49 0.0M
2023-02-17 22.55 22.80 22.49 22.49 0.0M
2023-02-16 22.55 22.69 22.55 22.69 0.0M
2023-02-15 22.70 22.75 22.70 22.75 0.0M
2023-02-14 22.52 22.52 22.52 22.52 0.0M
2023-02-13 22.52 22.52 22.52 22.52 0.0M
2023-02-10 22.53 22.53 22.53 22.53 0.0M
2023-02-09 22.53 22.53 22.53 22.53 0.0M
2023-02-08 22.53 22.53 22.53 22.53 0.0M
2023-02-07 22.53 22.53 22.53 22.53 0.0M
2023-02-06 22.24 22.53 22.22 22.53 0.0M
2023-02-03 22.70 22.70 22.51 22.68 0.0M
2023-02-02 22.40 22.53 22.40 22.53 0.0M
2023-02-01 22.80 22.80 22.80 22.80 0.0M
2023-01-31 22.06 23.05 22.06 22.80 0.0M
2023-01-30 22.62 23.20 22.62 23.15 0.0M
2023-01-27 22.99 22.99 22.99 22.99 0.0M
2023-01-26 22.58 23.00 22.11 22.99 0.0M
2023-01-25 22.47 23.55 22.47 23.51 0.0M
2023-01-24 22.16 22.38 22.16 22.38 0.0M
2023-01-23 23.17 23.17 22.86 23.04 0.0M
2023-01-20 22.24 22.24 22.08 22.20 0.0M
2023-01-19 22.22 22.23 22.12 22.23 0.0M
2023-01-18 22.00 22.00 22.00 22.00 0.0M
2023-01-17 22.13 22.13 22.13 22.13 0.0M
2023-01-13 22.13 22.13 22.13 22.13 0.0M
2023-01-12 22.13 22.13 22.13 22.13 0.0M
2023-01-11 22.05 22.18 22.05 22.13 0.0M
2023-01-10 22.19 22.19 22.19 22.19 0.0M
2023-01-09 22.19 22.19 22.19 22.19 0.0M
2023-01-06 21.93 22.22 21.75 22.19 0.0M
2023-01-05 22.20 22.20 22.20 22.20 0.0M
2023-01-04 22.00 22.24 22.00 22.24 0.0M
2023-01-03 22.22 22.22 22.22 22.22 0.0M