OGE Energy

OGE
🏛️ usa →
45.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.12 44.12 44.12 44.12 8.9K
09:31 44.36 44.36 44.36 44.36 3.1K
09:32 44.38 44.38 44.38 44.38 0.2K
09:34 44.40 44.47 44.40 44.47 1.1K
09:36 44.43 44.43 44.43 44.43 0.4K
09:38 44.50 44.50 44.50 44.50 6.1K
09:40 44.49 44.49 44.40 44.49 0.6K
09:41 44.57 44.57 44.57 44.57 0.4K
09:42 44.58 44.58 44.58 44.58 1.6K
09:45 44.73 44.73 44.73 44.73 2.1K
09:46 44.67 44.73 44.67 44.70 2.8K
09:48 44.73 44.73 44.69 44.69 0.6K
09:49 44.69 44.69 44.69 44.69 0.7K
09:50 44.67 44.67 44.66 44.66 0.9K
09:51 44.66 44.66 44.64 44.65 1.2K
09:52 44.65 44.65 44.64 44.65 1.9K
09:53 44.63 44.63 44.60 44.60 3.5K
09:55 44.62 44.65 44.60 44.60 1.5K
09:56 44.60 44.60 44.48 44.48 13.7K
09:57 44.55 44.55 44.55 44.55 1.5K
09:58 44.54 44.54 44.54 44.54 0.4K
09:59 44.60 44.60 44.60 44.60 1.0K
10:00 44.39 44.50 44.37 44.37 1.6K
10:01 44.37 44.37 44.37 44.37 0.8K
10:02 44.37 44.37 44.37 44.37 1.5K
10:03 44.37 44.37 44.37 44.37 1.7K
10:04 44.37 44.37 44.37 44.37 1.2K
10:05 44.37 44.37 44.37 44.37 0.7K
10:06 44.37 44.37 44.37 44.37 1.0K
10:07 44.37 44.37 44.37 44.37 0.9K
10:08 44.24 44.33 44.23 44.33 2.5K
10:09 44.34 44.34 44.34 44.34 1.1K
10:11 44.26 44.31 44.25 44.31 3.1K
10:12 44.31 44.40 44.31 44.40 4.9K
10:13 44.40 44.40 44.40 44.40 1.1K
10:15 44.42 44.43 44.39 44.43 2.0K
10:16 44.42 44.42 44.40 44.40 4.4K
10:18 44.39 44.41 44.37 44.40 2.0K
10:19 44.40 44.40 44.33 44.33 2.9K
10:20 44.29 44.29 44.29 44.29 1.1K
10:21 44.32 44.34 44.32 44.34 5.2K
10:22 44.37 44.37 44.37 44.37 0.4K
10:23 44.39 44.41 44.39 44.41 1.8K
10:24 44.45 44.49 44.45 44.48 0.7K
10:25 44.48 44.48 44.48 44.48 0.6K
10:26 44.48 44.48 44.48 44.48 1.0K
10:27 44.53 44.53 44.53 44.53 2.7K
10:28 44.47 44.50 44.47 44.50 1.5K
10:29 44.51 44.54 44.51 44.54 1.4K
10:30 44.51 44.51 44.49 44.49 1.6K
10:31 44.46 44.48 44.46 44.48 1.4K
10:32 44.49 44.49 44.49 44.49 0.7K
10:33 44.44 44.44 44.38 44.38 3.1K
10:34 44.33 44.33 44.32 44.32 0.9K
10:35 44.34 44.34 44.31 44.31 2.0K
10:36 44.28 44.28 44.24 44.24 2.0K
10:37 44.24 44.24 44.24 44.24 1.4K
10:38 44.21 44.23 44.21 44.23 1.8K
10:39 44.22 44.22 44.19 44.19 2.1K
10:40 44.24 44.28 44.24 44.25 2.0K
10:41 44.23 44.23 44.22 44.22 2.2K
10:42 44.25 44.25 44.24 44.24 3.0K
10:43 44.22 44.22 44.22 44.22 1.5K
10:45 44.18 44.20 44.16 44.16 2.6K
10:46 44.14 44.14 44.14 44.14 0.2K
10:47 44.20 44.20 44.19 44.19 1.2K
10:48 44.17 44.17 44.16 44.17 3.4K
10:49 44.16 44.16 44.16 44.16 1.8K
10:50 44.15 44.15 44.15 44.15 0.5K
10:51 44.13 44.13 44.13 44.13 0.6K
10:52 44.12 44.15 44.12 44.14 1.9K
10:53 44.13 44.13 44.10 44.10 1.7K
10:54 44.10 44.16 44.10 44.16 3.6K
10:55 44.17 44.17 44.15 44.15 3.8K
10:57 44.14 44.14 44.10 44.10 3.6K
10:58 44.07 44.07 44.07 44.07 1.1K
10:59 44.07 44.07 44.07 44.07 3.0K
11:00 44.09 44.09 44.07 44.07 3.1K
11:01 44.07 44.07 44.05 44.05 5.2K
11:02 44.05 44.05 44.05 44.05 1.0K
11:03 44.01 44.02 44.00 44.02 4.2K
11:04 44.03 44.03 44.03 44.03 0.7K
11:05 44.04 44.09 44.04 44.09 4.7K
11:06 44.10 44.10 44.09 44.10 2.3K
11:07 44.13 44.13 44.11 44.11 2.1K
11:08 44.10 44.10 44.10 44.10 1.6K
11:09 44.12 44.12 44.08 44.08 3.4K
11:10 44.11 44.11 44.09 44.09 0.9K
11:11 44.11 44.18 44.11 44.18 2.8K
11:12 44.20 44.20 44.18 44.18 1.2K
11:13 44.19 44.19 44.17 44.19 3.8K
11:14 44.18 44.18 44.18 44.18 0.6K
11:15 44.21 44.25 44.21 44.23 2.7K
11:16 44.28 44.28 44.28 44.28 1.4K
11:17 44.28 44.33 44.28 44.32 2.7K
11:18 44.33 44.34 44.32 44.33 2.5K
11:19 44.32 44.35 44.32 44.35 0.7K
11:20 44.35 44.36 44.30 44.30 2.4K
11:21 44.30 44.30 44.30 44.30 2.1K
11:22 44.31 44.31 44.31 44.31 2.0K
11:23 44.32 44.32 44.32 44.32 1.7K
11:24 44.29 44.29 44.29 44.29 0.4K
11:25 44.26 44.26 44.22 44.22 4.1K
11:26 44.19 44.19 44.19 44.19 0.3K
11:27 44.19 44.19 44.19 44.19 1.2K
11:28 44.17 44.17 44.17 44.17 2.3K
11:29 44.13 44.13 44.13 44.13 1.5K
11:30 44.13 44.13 44.13 44.13 1.3K
11:31 44.11 44.15 44.11 44.13 6.7K
11:32 44.14 44.18 44.14 44.16 3.6K
11:33 44.21 44.21 44.21 44.21 0.3K
11:34 44.20 44.20 44.20 44.20 1.7K
11:35 44.21 44.21 44.18 44.18 0.5K
11:36 44.18 44.19 44.18 44.19 2.1K
11:37 44.19 44.19 44.12 44.12 1.7K
11:38 44.12 44.16 44.12 44.14 2.6K
11:39 44.17 44.18 44.17 44.18 2.2K
11:40 44.21 44.33 44.21 44.33 9.3K
11:41 44.33 44.33 44.32 44.32 0.8K
11:42 44.28 44.28 44.28 44.28 3.1K
11:43 44.29 44.29 44.29 44.29 0.8K
11:44 44.33 44.37 44.33 44.37 2.0K
11:45 44.33 44.34 44.33 44.34 2.0K
11:46 44.30 44.30 44.29 44.29 1.5K
11:47 44.31 44.31 44.28 44.30 7.1K
11:49 44.30 44.30 44.30 44.30 1.0K
11:50 44.31 44.31 44.31 44.31 1.5K
11:51 44.29 44.31 44.29 44.31 3.5K
11:52 44.23 44.24 44.23 44.24 7.8K
11:53 44.22 44.23 44.20 44.23 1.6K
11:54 44.23 44.29 44.23 44.29 3.7K
11:55 44.33 44.33 44.27 44.27 2.9K
11:56 44.27 44.27 44.27 44.27 0.4K
11:57 44.24 44.26 44.24 44.26 2.9K
11:58 44.23 44.23 44.22 44.22 2.3K
12:00 44.27 44.31 44.27 44.31 6.4K
12:01 44.32 44.32 44.29 44.29 4.1K
12:02 44.29 44.29 44.29 44.29 0.7K
12:03 44.31 44.31 44.29 44.29 20.4K
12:04 44.26 44.31 44.26 44.31 8.2K
12:05 44.30 44.32 44.29 44.29 3.0K
12:06 44.29 44.29 44.29 44.29 0.4K
12:07 44.28 44.28 44.28 44.28 7.9K
12:08 44.27 44.29 44.27 44.29 2.0K
12:09 44.29 44.29 44.24 44.24 2.9K
12:10 44.23 44.24 44.16 44.16 4.2K
12:11 44.15 44.20 44.15 44.17 2.2K
12:12 44.19 44.19 44.18 44.18 1.3K
12:13 44.15 44.17 44.15 44.16 1.9K
12:14 44.16 44.16 44.12 44.12 3.1K
12:15 44.14 44.15 44.14 44.15 2.6K
12:16 44.15 44.17 44.15 44.17 1.1K
12:17 44.18 44.19 44.17 44.19 5.0K
12:18 44.13 44.17 44.09 44.09 6.6K
12:19 44.11 44.11 44.08 44.11 1.7K
12:20 44.13 44.13 44.13 44.13 1.7K
12:21 44.12 44.17 44.12 44.15 21.0K
12:22 44.16 44.16 44.01 44.01 3.9K
12:23 44.07 44.07 44.01 44.01 3.0K
12:24 44.06 44.08 44.04 44.04 2.3K
12:25 44.04 44.10 44.04 44.10 1.7K
12:26 44.06 44.06 44.06 44.06 1.5K
12:27 44.07 44.07 44.07 44.07 0.6K
12:28 44.07 44.07 44.04 44.04 1.6K
12:29 44.04 44.04 44.04 44.04 1.1K
12:30 44.09 44.09 44.09 44.09 0.9K
12:31 44.08 44.08 44.05 44.05 2.3K
12:33 44.05 44.05 44.00 44.00 13.9K
12:34 44.04 44.20 44.00 44.20 9.6K
12:35 44.24 44.24 44.24 44.24 0.9K
12:36 44.20 44.20 44.17 44.20 4.3K
12:37 44.19 44.23 44.19 44.21 4.8K
12:38 44.17 44.17 44.12 44.12 7.2K
12:39 44.12 44.13 44.10 44.10 10.5K
12:40 44.09 44.10 44.09 44.10 2.9K
12:42 44.12 44.12 44.12 44.12 1.2K
12:43 44.15 44.20 44.15 44.16 3.9K
12:44 44.12 44.15 44.10 44.15 1.6K
12:46 44.13 44.13 44.10 44.10 1.4K
12:47 44.10 44.11 44.09 44.10 5.6K
12:49 44.14 44.14 44.12 44.12 2.8K
12:50 44.12 44.12 44.12 44.12 0.5K
12:51 44.12 44.12 44.08 44.08 1.9K
12:52 44.06 44.08 44.06 44.06 2.4K
12:53 44.08 44.08 44.05 44.05 2.7K
12:54 44.06 44.06 44.01 44.01 1.1K
12:55 44.02 44.02 44.00 44.01 1.6K
12:56 43.98 43.98 43.98 43.98 2.8K
12:57 43.92 43.96 43.92 43.96 4.1K
12:58 43.99 43.99 43.99 43.99 1.0K
12:59 43.98 43.98 43.98 43.98 1.0K
13:00 44.01 44.01 43.99 43.99 4.2K
13:01 44.00 44.00 44.00 44.00 1.6K
13:02 43.97 43.97 43.97 43.97 7.3K
13:03 43.97 44.02 43.97 44.02 3.5K
13:04 44.03 44.03 44.03 44.03 0.4K
13:05 44.04 44.04 44.04 44.04 1.3K
13:06 44.04 44.04 44.01 44.01 4.8K
13:08 44.01 44.03 44.01 44.03 1.0K
13:09 44.04 44.06 44.04 44.06 2.4K
13:11 44.06 44.06 44.06 44.06 1.4K
13:12 44.05 44.06 44.05 44.05 2.6K
13:13 44.05 44.05 44.05 44.05 0.2K
13:14 44.04 44.05 44.03 44.03 8.4K
13:15 44.02 44.02 44.02 44.02 1.9K
13:16 44.05 44.11 44.05 44.11 7.6K
13:17 44.12 44.13 44.08 44.12 2.1K
13:18 44.13 44.13 44.12 44.12 2.5K
13:19 44.13 44.14 44.13 44.13 1.0K
13:20 44.13 44.13 44.13 44.13 0.7K
13:21 44.11 44.11 44.06 44.06 6.5K
13:22 44.03 44.03 44.03 44.03 0.5K
13:23 44.06 44.08 44.06 44.07 3.1K
13:25 44.08 44.08 44.08 44.08 0.4K
13:26 44.02 44.04 44.02 44.02 2.1K
13:27 44.02 44.03 44.02 44.03 1.2K
13:28 43.99 43.99 43.99 43.99 2.5K
13:29 44.01 44.06 44.01 44.06 3.4K
13:30 44.06 44.09 44.06 44.06 2.5K
13:31 44.06 44.11 44.04 44.10 6.9K
13:32 44.08 44.10 44.08 44.10 2.6K
13:33 44.11 44.12 44.11 44.11 7.5K
13:34 44.12 44.12 44.11 44.11 4.5K
13:36 44.12 44.12 44.09 44.09 3.3K
13:38 44.08 44.10 44.08 44.09 1.8K
13:39 44.10 44.10 44.10 44.10 1.8K
13:40 44.12 44.12 44.12 44.12 0.6K
13:41 44.13 44.13 44.10 44.10 2.6K
13:42 44.12 44.12 44.11 44.11 1.2K
13:43 44.11 44.11 44.07 44.07 1.7K
13:44 44.10 44.11 44.10 44.10 1.9K
13:45 44.12 44.13 44.10 44.13 1.6K
13:46 44.15 44.18 44.15 44.18 2.6K
13:47 44.18 44.19 44.14 44.14 2.6K
13:48 44.15 44.15 44.15 44.15 0.9K
13:49 44.11 44.11 44.10 44.10 3.9K
13:50 44.12 44.12 44.12 44.12 0.2K
13:51 44.10 44.11 44.10 44.11 1.9K
13:52 44.09 44.09 44.09 44.09 1.3K
13:53 44.07 44.07 44.07 44.07 3.4K
13:54 44.07 44.10 44.07 44.10 3.4K
13:55 44.09 44.11 44.07 44.11 4.7K
13:56 44.08 44.09 44.08 44.09 2.1K
13:57 44.09 44.09 44.03 44.03 5.2K
13:58 43.99 44.05 43.99 44.03 6.1K
13:59 44.02 44.02 44.02 44.02 1.8K
14:00 44.03 44.08 44.03 44.08 3.5K
14:01 44.07 44.16 44.07 44.16 3.7K
14:02 44.14 44.14 44.14 44.14 2.4K
14:03 44.15 44.15 44.15 44.15 0.3K
14:04 44.14 44.14 44.14 44.14 1.6K
14:05 44.07 44.07 44.07 44.07 4.6K
14:06 44.07 44.07 44.07 44.07 1.6K
14:07 44.10 44.10 44.10 44.10 0.3K
14:08 44.11 44.12 44.11 44.11 3.4K
14:09 44.09 44.09 44.05 44.05 1.4K
14:10 44.05 44.05 44.03 44.03 1.4K
14:11 44.05 44.05 44.01 44.01 1.3K
14:12 44.02 44.03 44.01 44.03 4.1K
14:13 44.04 44.04 44.02 44.02 1.4K
14:14 44.03 44.03 44.03 44.03 3.5K
14:15 44.03 44.03 44.03 44.03 0.2K
14:16 44.05 44.05 44.05 44.05 4.1K
14:17 44.04 44.04 44.04 44.04 2.8K
14:18 44.04 44.04 44.04 44.04 0.5K
14:20 44.05 44.05 44.05 44.05 0.5K
14:21 44.06 44.06 44.01 44.04 2.1K
14:22 44.05 44.05 44.05 44.05 2.5K
14:23 44.07 44.08 44.07 44.08 3.3K
14:24 44.06 44.06 44.02 44.04 3.9K
14:25 44.16 44.16 44.15 44.15 10.6K
14:27 44.13 44.13 44.13 44.13 4.5K
14:28 44.16 44.16 44.15 44.15 2.1K
14:29 44.15 44.15 44.15 44.15 1.0K
14:30 44.13 44.15 44.13 44.15 3.0K
14:31 44.15 44.19 44.11 44.17 14.7K
14:32 44.17 44.20 44.17 44.20 1.9K
14:33 44.20 44.20 44.14 44.14 1.9K
14:34 44.15 44.18 44.15 44.15 3.3K
14:35 44.14 44.14 44.13 44.13 2.3K
14:36 44.12 44.13 44.11 44.11 1.7K
14:37 44.12 44.12 44.12 44.12 1.1K
14:38 44.12 44.12 44.12 44.12 1.6K
14:39 44.15 44.17 44.15 44.17 4.0K
14:41 44.17 44.19 44.17 44.19 3.1K
14:42 44.18 44.18 44.17 44.17 1.4K
14:43 44.19 44.23 44.19 44.22 4.2K
14:44 44.24 44.24 44.24 44.24 1.8K
14:45 44.26 44.27 44.26 44.26 2.3K
14:46 44.32 44.32 44.27 44.27 2.3K
14:47 44.25 44.28 44.22 44.28 7.1K
14:48 44.25 44.25 44.25 44.25 0.9K
14:49 44.23 44.23 44.21 44.21 3.2K
14:50 44.22 44.24 44.22 44.24 2.2K
14:51 44.25 44.25 44.25 44.25 2.1K
14:52 44.22 44.22 44.22 44.22 2.0K
14:53 44.22 44.24 44.22 44.24 1.1K
14:54 44.24 44.26 44.24 44.26 3.6K
14:55 44.27 44.28 44.24 44.27 6.1K
14:56 44.23 44.23 44.23 44.23 0.5K
14:57 44.22 44.23 44.22 44.23 0.8K
14:58 44.25 44.25 44.23 44.24 1.9K
14:59 44.26 44.27 44.26 44.26 3.4K
15:00 44.23 44.27 44.23 44.27 4.6K
15:01 44.27 44.27 44.26 44.26 1.9K
15:02 44.25 44.25 44.23 44.23 1.8K
15:03 44.23 44.23 44.21 44.21 1.7K
15:04 44.21 44.25 44.21 44.25 1.7K
15:05 44.24 44.25 44.23 44.25 2.1K
15:06 44.25 44.25 44.25 44.25 0.8K
15:07 44.25 44.28 44.23 44.28 7.0K
15:08 44.27 44.28 44.26 44.26 3.2K
15:09 44.28 44.28 44.28 44.28 0.8K
15:10 44.27 44.27 44.26 44.26 3.0K
15:11 44.26 44.28 44.26 44.28 4.9K
15:13 44.20 44.23 44.20 44.23 3.2K
15:14 44.25 44.25 44.23 44.23 4.7K
15:15 44.21 44.22 44.21 44.21 3.4K
15:16 44.20 44.20 44.20 44.20 0.8K
15:17 44.19 44.22 44.19 44.22 3.0K
15:18 44.23 44.26 44.23 44.26 2.2K
15:19 44.26 44.26 44.26 44.26 0.3K
15:20 44.26 44.30 44.26 44.30 6.3K
15:21 44.28 44.29 44.28 44.29 1.6K
15:22 44.29 44.29 44.29 44.29 2.2K
15:23 44.28 44.29 44.26 44.26 5.7K
15:24 44.26 44.26 44.22 44.22 3.2K
15:25 44.21 44.26 44.21 44.25 10.4K
15:26 44.25 44.25 44.24 44.25 4.1K
15:27 44.25 44.25 44.24 44.24 2.4K
15:28 44.23 44.24 44.23 44.24 1.8K
15:29 44.25 44.25 44.21 44.22 4.2K
15:30 44.21 44.23 44.21 44.23 5.5K
15:31 44.21 44.21 44.18 44.20 3.9K
15:32 44.17 44.20 44.17 44.20 3.2K
15:33 44.18 44.20 44.17 44.20 5.3K
15:34 44.21 44.25 44.21 44.25 6.4K
15:35 44.25 44.32 44.25 44.32 5.5K
15:36 44.31 44.33 44.30 44.33 3.8K
15:37 44.32 44.35 44.32 44.34 5.0K
15:38 44.34 44.34 44.33 44.33 2.0K
15:39 44.31 44.31 44.23 44.23 5.0K
15:40 44.23 44.23 44.18 44.18 5.1K
15:41 44.16 44.18 44.15 44.18 5.7K
15:42 44.19 44.23 44.19 44.23 6.2K
15:43 44.22 44.22 44.22 44.22 2.4K
15:44 44.24 44.26 44.24 44.24 3.3K
15:45 44.25 44.25 44.21 44.21 3.4K
15:46 44.20 44.21 44.20 44.21 8.3K
15:47 44.21 44.23 44.21 44.23 6.4K
15:48 44.22 44.23 44.22 44.23 5.1K
15:49 44.24 44.24 44.22 44.23 8.8K
15:50 44.26 44.27 44.18 44.20 13.8K
15:51 44.18 44.18 44.07 44.08 8.0K
15:52 44.11 44.14 44.10 44.14 12.9K
15:53 44.15 44.15 44.12 44.14 10.6K
15:54 44.15 44.15 44.12 44.12 11.2K
15:55 44.11 44.19 44.10 44.19 39.4K
15:56 44.14 44.14 44.08 44.08 21.1K
15:57 44.08 44.12 44.08 44.10 16.0K
15:58 44.08 44.14 44.08 44.14 32.5K
15:59 44.13 44.13 44.06 44.08 54.7K
16:00 44.06 44.07 44.06 44.07 251.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available