OGE Energy

OGE
🏛️ usa →
46.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.27 46.27 46.27 46.27 7.5K
09:32 46.09 46.09 46.02 46.02 1.5K
09:34 46.23 46.23 46.23 46.23 0.3K
09:35 46.05 46.05 46.05 46.05 0.3K
09:36 45.93 45.93 45.93 45.93 0.5K
09:37 45.95 45.96 45.92 45.94 1.5K
09:38 45.95 45.95 45.92 45.92 1.1K
09:40 45.98 45.98 45.95 45.95 1.0K
09:41 46.04 46.04 46.01 46.01 1.3K
09:45 45.88 45.88 45.88 45.88 0.6K
09:46 45.83 45.83 45.83 45.83 0.5K
09:47 45.77 45.77 45.77 45.77 0.6K
09:48 45.83 45.83 45.83 45.83 0.7K
09:49 45.85 45.85 45.85 45.85 0.4K
09:52 45.88 45.91 45.88 45.91 0.2K
09:53 45.88 45.88 45.88 45.88 0.3K
09:54 45.91 45.92 45.90 45.90 2.5K
09:56 45.91 45.94 45.91 45.94 1.2K
09:59 46.01 46.01 46.01 46.01 1.1K
10:00 45.99 46.02 45.97 46.02 1.8K
10:01 45.96 45.96 45.96 45.96 0.9K
10:04 45.97 45.97 45.97 45.97 0.6K
10:05 45.98 45.98 45.98 45.98 0.7K
10:06 46.02 46.03 46.00 46.01 1.6K
10:07 46.01 46.05 46.01 46.05 0.6K
10:08 46.04 46.04 46.04 46.04 1.5K
10:11 46.03 46.06 46.03 46.06 1.9K
10:12 46.03 46.04 46.03 46.04 0.6K
10:13 46.07 46.07 46.07 46.07 0.8K
10:14 46.08 46.09 46.08 46.09 3.2K
10:16 46.09 46.12 46.09 46.12 3.5K
10:18 46.21 46.28 46.21 46.28 1.2K
10:20 46.27 46.27 46.27 46.27 2.1K
10:21 46.27 46.27 46.27 46.27 0.6K
10:22 46.25 46.25 46.25 46.25 1.8K
10:23 46.25 46.25 46.24 46.24 13.4K
10:24 46.25 46.25 46.21 46.21 20.0K
10:25 46.22 46.25 46.22 46.25 1.1K
10:26 46.24 46.24 46.24 46.24 1.2K
10:27 46.28 46.28 46.28 46.28 1.4K
10:28 46.24 46.24 46.24 46.24 1.3K
10:29 46.23 46.23 46.23 46.23 1.1K
10:30 46.21 46.21 46.21 46.21 1.1K
10:32 46.23 46.24 46.22 46.22 1.7K
10:34 46.24 46.24 46.24 46.24 0.4K
10:35 46.27 46.27 46.27 46.27 0.9K
10:37 46.26 46.26 46.26 46.26 0.9K
10:38 46.28 46.29 46.27 46.27 1.1K
10:39 46.28 46.28 46.28 46.28 1.5K
10:40 46.29 46.29 46.29 46.29 0.3K
10:42 46.30 46.30 46.30 46.30 0.1K
10:43 46.29 46.30 46.29 46.30 1.5K
10:45 46.29 46.29 46.27 46.27 1.5K
10:47 46.30 46.30 46.30 46.30 1.0K
10:48 46.34 46.34 46.34 46.34 2.4K
10:53 46.41 46.41 46.39 46.39 1.4K
10:55 46.36 46.37 46.36 46.36 1.6K
10:56 46.40 46.40 46.40 46.40 2.7K
11:00 46.37 46.37 46.37 46.37 0.9K
11:01 46.37 46.38 46.37 46.38 0.8K
11:02 46.39 46.39 46.39 46.39 0.9K
11:04 46.37 46.37 46.35 46.35 1.9K
11:06 46.36 46.36 46.36 46.36 2.1K
11:08 46.32 46.36 46.32 46.36 2.1K
11:10 46.38 46.39 46.38 46.39 1.1K
11:11 46.40 46.40 46.40 46.40 0.3K
11:12 46.40 46.40 46.40 46.40 1.5K
11:13 46.41 46.41 46.41 46.41 1.7K
11:14 46.42 46.42 46.42 46.42 0.9K
11:15 46.41 46.41 46.41 46.41 1.1K
11:17 46.42 46.42 46.42 46.42 1.8K
11:20 46.44 46.44 46.44 46.44 2.5K
11:22 46.41 46.44 46.41 46.44 0.6K
11:23 46.42 46.42 46.42 46.42 3.3K
11:25 46.41 46.41 46.41 46.41 3.2K
11:26 46.42 46.42 46.42 46.42 1.8K
11:28 46.41 46.41 46.41 46.41 0.9K
11:29 46.45 46.45 46.45 46.45 0.8K
11:30 46.45 46.45 46.45 46.45 7.5K
11:31 46.48 46.48 46.48 46.48 0.8K
11:32 46.47 46.47 46.47 46.47 1.7K
11:33 46.47 46.47 46.47 46.47 0.5K
11:34 46.49 46.49 46.49 46.49 0.6K
11:35 46.49 46.49 46.44 46.44 4.1K
11:36 46.44 46.45 46.44 46.45 0.9K
11:37 46.46 46.46 46.44 46.44 1.7K
11:38 46.43 46.43 46.43 46.43 2.1K
11:41 46.43 46.43 46.41 46.41 1.5K
11:42 46.42 46.43 46.42 46.42 4.1K
11:44 46.39 46.39 46.38 46.38 2.0K
11:45 46.39 46.39 46.39 46.39 0.1K
11:46 46.37 46.37 46.34 46.34 1.4K
11:47 46.36 46.36 46.36 46.36 1.1K
11:49 46.35 46.35 46.35 46.35 1.3K
11:50 46.35 46.36 46.35 46.35 3.0K
11:51 46.33 46.33 46.31 46.31 0.5K
11:52 46.32 46.32 46.32 46.32 1.5K
11:53 46.34 46.34 46.34 46.34 1.4K
11:54 46.32 46.33 46.32 46.33 1.7K
11:55 46.32 46.32 46.29 46.30 4.7K
11:56 46.30 46.30 46.28 46.28 1.8K
11:58 46.30 46.30 46.30 46.30 0.7K
11:59 46.29 46.29 46.29 46.29 1.7K
12:00 46.27 46.30 46.27 46.30 3.2K
12:01 46.30 46.32 46.30 46.32 1.5K
12:02 46.32 46.32 46.32 46.32 0.2K
12:03 46.31 46.32 46.31 46.32 1.3K
12:04 46.31 46.31 46.31 46.31 4.9K
12:05 46.30 46.30 46.30 46.30 0.8K
12:06 46.33 46.33 46.33 46.33 3.1K
12:07 46.33 46.33 46.33 46.33 0.9K
12:08 46.35 46.35 46.35 46.35 1.9K
12:09 46.36 46.36 46.35 46.35 2.1K
12:10 46.34 46.35 46.33 46.35 3.2K
12:11 46.36 46.36 46.35 46.35 0.5K
12:12 46.33 46.34 46.33 46.34 2.1K
12:14 46.33 46.34 46.33 46.33 1.1K
12:15 46.34 46.34 46.34 46.34 0.8K
12:16 46.33 46.33 46.29 46.29 7.9K
12:17 46.29 46.30 46.29 46.30 1.0K
12:18 46.29 46.29 46.29 46.29 0.9K
12:19 46.28 46.28 46.26 46.27 3.2K
12:20 46.27 46.27 46.27 46.27 5.4K
12:21 46.28 46.28 46.28 46.28 1.4K
12:22 46.29 46.29 46.28 46.28 0.5K
12:23 46.28 46.28 46.26 46.26 3.7K
12:24 46.26 46.27 46.26 46.27 1.0K
12:25 46.28 46.29 46.28 46.28 2.2K
12:26 46.27 46.30 46.27 46.30 3.4K
12:27 46.30 46.30 46.30 46.30 0.9K
12:28 46.31 46.32 46.30 46.30 2.1K
12:29 46.32 46.34 46.32 46.34 0.6K
12:30 46.35 46.35 46.35 46.35 0.3K
12:31 46.33 46.33 46.30 46.31 8.4K
12:32 46.31 46.31 46.31 46.31 0.6K
12:33 46.32 46.33 46.32 46.32 1.8K
12:35 46.37 46.37 46.34 46.35 1.7K
12:36 46.34 46.34 46.34 46.34 2.6K
12:37 46.33 46.33 46.32 46.32 2.8K
12:38 46.33 46.35 46.33 46.33 1.2K
12:39 46.32 46.33 46.32 46.33 1.4K
12:42 46.37 46.40 46.37 46.39 2.0K
12:44 46.37 46.37 46.36 46.36 1.5K
12:45 46.38 46.40 46.38 46.40 0.6K
12:46 46.39 46.39 46.39 46.39 0.8K
12:47 46.39 46.39 46.38 46.38 2.2K
12:48 46.40 46.40 46.40 46.40 0.3K
12:49 46.40 46.40 46.37 46.40 7.5K
12:53 46.44 46.44 46.44 46.44 1.0K
12:54 46.43 46.43 46.43 46.43 0.1K
12:55 46.44 46.44 46.43 46.43 1.4K
12:56 46.43 46.43 46.43 46.43 1.1K
12:57 46.42 46.42 46.40 46.40 2.8K
12:58 46.43 46.43 46.41 46.41 0.2K
12:59 46.43 46.43 46.43 46.43 0.4K
13:01 46.39 46.42 46.39 46.42 0.5K
13:02 46.38 46.38 46.38 46.38 0.4K
13:03 46.39 46.39 46.38 46.38 1.6K
13:04 46.39 46.40 46.39 46.40 0.9K
13:05 46.38 46.38 46.38 46.38 1.4K
13:06 46.39 46.39 46.39 46.39 0.6K
13:07 46.40 46.40 46.40 46.40 1.2K
13:09 46.39 46.39 46.39 46.39 1.2K
13:10 46.41 46.44 46.41 46.44 5.2K
13:14 46.41 46.41 46.40 46.40 1.6K
13:15 46.40 46.40 46.38 46.40 2.3K
13:16 46.39 46.39 46.39 46.39 0.7K
13:17 46.38 46.39 46.36 46.39 3.2K
13:19 46.36 46.37 46.36 46.37 0.9K
13:20 46.36 46.36 46.36 46.36 1.0K
13:21 46.37 46.37 46.37 46.37 1.4K
13:22 46.36 46.36 46.36 46.36 0.4K
13:23 46.39 46.39 46.39 46.39 1.2K
13:24 46.42 46.42 46.42 46.42 0.9K
13:25 46.43 46.43 46.40 46.40 4.1K
13:26 46.40 46.40 46.40 46.40 0.2K
13:27 46.39 46.39 46.39 46.39 1.0K
13:28 46.40 46.40 46.40 46.40 0.3K
13:29 46.40 46.40 46.38 46.38 0.6K
13:30 46.40 46.40 46.40 46.40 1.2K
13:31 46.40 46.40 46.40 46.40 0.2K
13:32 46.39 46.39 46.39 46.39 1.2K
13:33 46.40 46.40 46.40 46.40 0.5K
13:34 46.38 46.40 46.38 46.39 1.9K
13:36 46.40 46.41 46.40 46.41 1.2K
13:37 46.41 46.42 46.41 46.42 1.5K
13:39 46.41 46.43 46.41 46.43 1.3K
13:40 46.43 46.43 46.43 46.43 0.8K
13:41 46.43 46.44 46.43 46.44 2.2K
13:42 46.41 46.43 46.41 46.43 1.2K
13:43 46.37 46.37 46.37 46.37 2.4K
13:44 46.40 46.40 46.40 46.40 0.4K
13:46 46.39 46.40 46.39 46.40 1.3K
13:47 46.39 46.41 46.39 46.40 1.1K
13:48 46.39 46.40 46.38 46.38 3.2K
13:50 46.38 46.38 46.36 46.36 3.6K
13:51 46.35 46.35 46.35 46.35 3.0K
13:52 46.36 46.36 46.35 46.35 0.7K
13:53 46.38 46.38 46.36 46.36 1.9K
13:54 46.39 46.39 46.38 46.39 2.7K
13:56 46.39 46.40 46.39 46.40 2.2K
13:59 46.43 46.44 46.43 46.44 1.4K
14:00 46.42 46.42 46.42 46.42 3.4K
14:01 46.41 46.41 46.41 46.41 0.8K
14:02 46.41 46.41 46.41 46.41 1.2K
14:03 46.42 46.42 46.42 46.42 2.1K
14:04 46.41 46.42 46.41 46.42 4.1K
14:06 46.41 46.41 46.40 46.40 1.1K
14:07 46.40 46.40 46.40 46.40 2.7K
14:08 46.41 46.41 46.39 46.39 0.5K
14:09 46.41 46.41 46.40 46.40 0.8K
14:10 46.39 46.39 46.38 46.39 0.8K
14:11 46.39 46.39 46.39 46.39 1.5K
14:13 46.41 46.42 46.41 46.42 0.8K
14:14 46.41 46.41 46.41 46.41 0.7K
14:15 46.40 46.40 46.38 46.38 4.1K
14:16 46.37 46.37 46.35 46.35 3.9K
14:17 46.36 46.36 46.36 46.36 1.5K
14:18 46.38 46.38 46.38 46.38 1.2K
14:19 46.38 46.38 46.38 46.38 1.4K
14:20 46.38 46.38 46.38 46.38 0.2K
14:21 46.38 46.38 46.38 46.38 1.3K
14:22 46.39 46.39 46.38 46.38 1.1K
14:23 46.38 46.39 46.37 46.37 2.6K
14:24 46.35 46.36 46.35 46.36 3.5K
14:26 46.39 46.39 46.38 46.38 1.0K
14:27 46.38 46.38 46.37 46.37 1.0K
14:28 46.37 46.37 46.36 46.36 1.1K
14:29 46.35 46.35 46.34 46.34 1.7K
14:30 46.36 46.36 46.36 46.36 2.6K
14:31 46.37 46.37 46.36 46.37 1.7K
14:32 46.37 46.37 46.35 46.35 1.4K
14:33 46.37 46.37 46.37 46.37 0.3K
14:34 46.35 46.37 46.35 46.37 0.4K
14:35 46.37 46.37 46.36 46.37 2.4K
14:37 46.38 46.38 46.36 46.36 5.4K
14:38 46.34 46.34 46.32 46.32 4.7K
14:39 46.34 46.35 46.34 46.35 1.4K
14:40 46.36 46.36 46.36 46.36 1.4K
14:41 46.36 46.36 46.36 46.36 0.2K
14:42 46.38 46.39 46.38 46.39 3.5K
14:43 46.39 46.39 46.37 46.37 4.9K
14:44 46.37 46.39 46.37 46.39 2.8K
14:46 46.40 46.40 46.40 46.40 0.5K
14:47 46.40 46.40 46.39 46.39 3.7K
14:48 46.39 46.40 46.39 46.40 5.3K
14:49 46.40 46.40 46.40 46.40 0.5K
14:50 46.39 46.39 46.38 46.38 4.4K
14:51 46.39 46.39 46.39 46.39 1.0K
14:52 46.35 46.35 46.35 46.35 2.3K
14:53 46.36 46.40 46.36 46.40 1.1K
14:54 46.40 46.40 46.39 46.39 1.3K
14:55 46.39 46.39 46.38 46.38 0.8K
14:56 46.38 46.38 46.37 46.38 2.8K
14:57 46.37 46.37 46.35 46.35 2.5K
14:58 46.35 46.35 46.35 46.35 1.1K
14:59 46.33 46.35 46.33 46.35 1.1K
15:00 46.34 46.35 46.33 46.35 3.1K
15:01 46.35 46.35 46.33 46.33 1.7K
15:02 46.34 46.34 46.34 46.34 1.5K
15:03 46.37 46.37 46.36 46.36 0.6K
15:04 46.37 46.37 46.37 46.37 0.9K
15:05 46.38 46.39 46.38 46.39 1.0K
15:06 46.39 46.39 46.37 46.37 2.0K
15:07 46.37 46.37 46.36 46.36 1.1K
15:08 46.36 46.37 46.35 46.37 0.8K
15:09 46.37 46.38 46.37 46.38 2.5K
15:10 46.38 46.38 46.36 46.36 2.0K
15:11 46.36 46.36 46.36 46.36 0.2K
15:12 46.36 46.38 46.35 46.38 2.1K
15:13 46.38 46.38 46.38 46.38 3.0K
15:14 46.37 46.37 46.37 46.37 1.0K
15:15 46.37 46.37 46.36 46.36 0.9K
15:16 46.36 46.37 46.36 46.37 3.8K
15:17 46.37 46.37 46.37 46.37 0.4K
15:18 46.38 46.38 46.36 46.36 1.6K
15:19 46.36 46.36 46.36 46.36 1.4K
15:21 46.37 46.37 46.37 46.37 1.2K
15:22 46.37 46.37 46.37 46.37 0.3K
15:23 46.38 46.38 46.37 46.37 7.4K
15:24 46.38 46.38 46.34 46.34 4.1K
15:25 46.35 46.35 46.35 46.35 0.3K
15:26 46.34 46.36 46.34 46.35 2.8K
15:27 46.35 46.36 46.35 46.36 1.7K
15:28 46.36 46.36 46.36 46.36 1.0K
15:29 46.36 46.36 46.32 46.32 6.4K
15:30 46.31 46.35 46.31 46.34 8.7K
15:31 46.35 46.36 46.34 46.36 3.8K
15:32 46.34 46.36 46.34 46.36 3.5K
15:33 46.34 46.34 46.34 46.34 3.4K
15:34 46.34 46.36 46.33 46.35 12.2K
15:35 46.32 46.32 46.29 46.30 6.5K
15:36 46.32 46.34 46.31 46.33 5.4K
15:37 46.33 46.33 46.32 46.33 2.5K
15:38 46.33 46.34 46.32 46.33 4.5K
15:39 46.32 46.32 46.32 46.32 2.5K
15:40 46.34 46.38 46.34 46.38 5.1K
15:41 46.37 46.40 46.37 46.40 6.1K
15:42 46.40 46.40 46.37 46.37 5.0K
15:43 46.37 46.41 46.37 46.41 3.5K
15:44 46.41 46.42 46.40 46.42 3.4K
15:45 46.42 46.46 46.40 46.46 6.2K
15:46 46.46 46.46 46.43 46.43 8.4K
15:47 46.43 46.45 46.43 46.45 3.3K
15:48 46.46 46.46 46.45 46.46 5.8K
15:49 46.45 46.47 46.43 46.47 6.9K
15:50 46.43 46.46 46.43 46.44 10.1K
15:51 46.44 46.44 46.38 46.38 16.8K
15:52 46.38 46.38 46.32 46.32 15.7K
15:53 46.33 46.35 46.32 46.34 26.8K
15:54 46.33 46.42 46.33 46.42 8.7K
15:55 46.42 46.43 46.40 46.42 19.0K
15:56 46.43 46.45 46.41 46.42 23.1K
15:57 46.41 46.43 46.39 46.39 20.3K
15:58 46.41 46.42 46.40 46.41 22.8K
15:59 46.41 46.41 46.38 46.38 264.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available