OGE Energy

OGE
🏛️ usa →
46.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.43 46.43 46.43 46.43 10.1K
09:35 46.59 46.59 46.59 46.59 0.6K
09:39 46.54 46.54 46.54 46.54 2.1K
09:42 46.78 46.78 46.78 46.78 0.7K
09:43 46.91 46.91 46.91 46.91 0.4K
09:44 46.82 46.82 46.82 46.82 1.1K
09:46 46.73 46.73 46.73 46.73 0.1K
09:47 46.71 46.71 46.69 46.69 1.8K
09:48 46.64 46.64 46.64 46.64 0.3K
09:49 46.75 46.75 46.75 46.75 1.5K
09:50 46.77 46.78 46.77 46.78 1.3K
09:52 46.63 46.64 46.63 46.64 2.2K
09:53 46.64 46.65 46.64 46.65 2.2K
09:56 46.49 46.49 46.49 46.49 1.5K
10:02 46.46 46.46 46.30 46.30 1.9K
10:04 46.15 46.15 46.15 46.15 3.2K
10:05 46.19 46.19 46.19 46.19 1.3K
10:06 46.22 46.22 46.22 46.22 2.1K
10:07 46.21 46.21 46.21 46.21 1.6K
10:10 46.23 46.23 46.20 46.20 1.2K
10:13 46.23 46.23 46.16 46.16 1.3K
10:16 46.14 46.14 46.09 46.09 0.9K
10:17 46.08 46.08 46.08 46.08 0.4K
10:18 46.03 46.03 46.03 46.03 0.8K
10:19 46.08 46.08 46.08 46.08 1.5K
10:21 45.99 45.99 45.99 45.99 1.0K
10:22 46.02 46.02 46.02 46.02 1.2K
10:23 46.05 46.08 46.05 46.08 1.5K
10:26 46.19 46.22 46.19 46.22 1.5K
10:27 46.22 46.22 46.22 46.22 0.7K
10:28 46.28 46.28 46.28 46.28 1.5K
10:31 46.30 46.30 46.30 46.30 1.6K
10:33 46.39 46.39 46.39 46.39 0.9K
10:34 46.40 46.41 46.40 46.41 0.9K
10:35 46.40 46.40 46.40 46.40 0.5K
10:37 46.42 46.45 46.42 46.45 1.6K
10:38 46.45 46.45 46.45 46.45 0.4K
10:39 46.44 46.44 46.44 46.44 0.8K
10:40 46.46 46.46 46.46 46.46 1.2K
10:43 46.49 46.49 46.43 46.43 0.9K
10:44 46.42 46.42 46.42 46.42 0.8K
10:46 46.48 46.48 46.48 46.48 0.3K
10:47 46.48 46.48 46.42 46.42 2.3K
10:48 46.44 46.52 46.42 46.48 3.7K
10:50 46.50 46.51 46.50 46.51 1.1K
10:51 46.46 46.50 46.46 46.50 1.3K
10:53 46.49 46.49 46.49 46.49 0.4K
10:54 46.45 46.45 46.45 46.45 1.3K
10:55 46.45 46.45 46.45 46.45 1.5K
10:56 46.40 46.40 46.40 46.40 1.8K
10:57 46.39 46.39 46.39 46.39 1.4K
10:58 46.42 46.42 46.39 46.39 3.1K
10:59 46.43 46.43 46.43 46.43 0.8K
11:00 46.42 46.48 46.42 46.48 2.2K
11:03 46.45 46.45 46.45 46.45 1.4K
11:04 46.52 46.52 46.52 46.52 1.0K
11:06 46.49 46.51 46.49 46.51 0.8K
11:07 46.50 46.57 46.50 46.57 2.6K
11:10 46.52 46.52 46.51 46.51 2.7K
11:11 46.54 46.54 46.54 46.54 2.3K
11:13 46.60 46.60 46.60 46.60 0.5K
11:14 46.58 46.58 46.58 46.58 1.0K
11:15 46.59 46.60 46.59 46.60 0.8K
11:16 46.61 46.63 46.61 46.63 0.4K
11:17 46.61 46.61 46.61 46.61 1.3K
11:18 46.54 46.54 46.54 46.54 0.3K
11:19 46.54 46.54 46.54 46.54 0.6K
11:20 46.56 46.56 46.56 46.56 0.2K
11:21 46.56 46.56 46.56 46.56 0.9K
11:24 46.52 46.52 46.52 46.52 1.1K
11:25 46.54 46.54 46.49 46.52 1.8K
11:26 46.44 46.44 46.44 46.44 0.3K
11:27 46.44 46.48 46.44 46.48 1.3K
11:28 46.49 46.51 46.49 46.51 1.3K
11:29 46.49 46.49 46.49 46.49 0.8K
11:30 46.47 46.52 46.47 46.52 1.1K
11:31 46.44 46.44 46.42 46.42 2.4K
11:35 46.48 46.49 46.48 46.49 1.6K
11:36 46.48 46.48 46.48 46.48 0.7K
11:37 46.49 46.49 46.49 46.49 0.4K
11:38 46.52 46.52 46.47 46.47 2.8K
11:39 46.51 46.51 46.51 46.51 0.6K
11:41 46.56 46.56 46.53 46.53 5.2K
11:48 46.53 46.53 46.53 46.53 2.0K
11:49 46.48 46.48 46.48 46.48 0.3K
11:50 46.48 46.50 46.47 46.47 1.9K
11:52 46.46 46.46 46.46 46.46 1.3K
11:53 46.44 46.44 46.44 46.44 0.8K
11:54 46.42 46.42 46.42 46.42 0.4K
11:55 46.45 46.45 46.44 46.44 6.1K
11:56 46.45 46.45 46.45 46.45 0.7K
11:57 46.42 46.42 46.42 46.42 3.4K
11:58 46.45 46.46 46.43 46.46 3.9K
11:59 46.44 46.44 46.44 46.44 0.9K
12:00 46.49 46.49 46.49 46.49 1.1K
12:01 46.51 46.51 46.51 46.51 1.1K
12:02 46.50 46.50 46.50 46.50 0.1K
12:03 46.49 46.49 46.45 46.45 1.5K
12:04 46.42 46.42 46.42 46.42 1.6K
12:05 46.48 46.48 46.48 46.48 0.3K
12:06 46.46 46.46 46.46 46.46 1.9K
12:11 46.41 46.41 46.39 46.39 2.5K
12:12 46.36 46.36 46.36 46.36 1.7K
12:13 46.36 46.36 46.36 46.36 0.3K
12:14 46.38 46.45 46.38 46.45 2.9K
12:15 46.44 46.44 46.44 46.44 1.7K
12:16 46.41 46.41 46.41 46.41 0.9K
12:17 46.41 46.41 46.41 46.41 0.9K
12:19 46.42 46.42 46.40 46.40 1.9K
12:23 46.44 46.46 46.42 46.42 1.9K
12:24 46.38 46.38 46.38 46.38 0.5K
12:25 46.42 46.42 46.42 46.42 0.9K
12:26 46.37 46.37 46.37 46.37 0.7K
12:27 46.36 46.36 46.36 46.36 2.0K
12:28 46.44 46.44 46.44 46.44 0.8K
12:29 46.46 46.46 46.46 46.46 1.4K
12:31 46.40 46.40 46.38 46.37 2.2K
12:34 46.35 46.35 46.35 46.35 1.2K
12:35 46.34 46.34 46.34 46.34 2.2K
12:37 46.38 46.38 46.38 46.38 3.0K
12:44 46.33 46.33 46.30 46.30 1.1K
12:45 46.30 46.31 46.30 46.31 3.3K
12:46 46.31 46.31 46.31 46.31 1.2K
12:47 46.30 46.30 46.29 46.29 0.8K
12:48 46.33 46.38 46.33 46.36 7.4K
12:53 46.28 46.28 46.26 46.26 1.4K
12:54 46.26 46.29 46.26 46.29 2.0K
12:56 46.28 46.30 46.28 46.30 1.0K
12:57 46.31 46.31 46.31 46.31 0.6K
12:58 46.30 46.31 46.30 46.31 6.0K
12:59 46.29 46.29 46.29 46.29 1.3K
13:00 46.29 46.29 46.29 46.29 1.5K
13:01 46.23 46.23 46.23 46.23 0.6K
13:03 46.24 46.24 46.20 46.20 1.1K
13:04 46.22 46.22 46.21 46.21 1.4K
13:05 46.24 46.24 46.23 46.23 1.0K
13:06 46.23 46.24 46.23 46.24 3.0K
13:07 46.24 46.24 46.24 46.24 1.2K
13:08 46.19 46.19 46.19 46.19 0.3K
13:09 46.18 46.18 46.18 46.18 6.1K
13:10 46.21 46.21 46.21 46.21 0.9K
13:12 46.20 46.20 46.19 46.19 1.1K
13:13 46.18 46.23 46.18 46.22 9.2K
13:14 46.20 46.20 46.20 46.20 0.1K
13:15 46.21 46.21 46.21 46.21 0.4K
13:16 46.22 46.22 46.22 46.22 0.5K
13:17 46.23 46.23 46.23 46.23 1.3K
13:18 46.25 46.25 46.25 46.25 0.1K
13:19 46.29 46.29 46.27 46.27 4.3K
13:20 46.24 46.24 46.22 46.22 1.7K
13:21 46.22 46.22 46.22 46.22 0.2K
13:22 46.22 46.22 46.22 46.22 0.4K
13:23 46.23 46.23 46.21 46.21 1.2K
13:24 46.22 46.22 46.22 46.22 0.3K
13:25 46.21 46.22 46.20 46.20 0.5K
13:26 46.24 46.25 46.24 46.25 4.0K
13:27 46.25 46.26 46.25 46.26 1.2K
13:28 46.26 46.26 46.26 46.26 0.5K
13:29 46.26 46.26 46.25 46.26 1.6K
13:30 46.28 46.28 46.26 46.26 1.0K
13:31 46.27 46.27 46.27 46.27 0.8K
13:32 46.27 46.28 46.27 46.28 1.1K
13:33 46.24 46.25 46.24 46.25 1.1K
13:34 46.25 46.25 46.24 46.24 1.1K
13:35 46.25 46.28 46.25 46.28 8.2K
13:36 46.28 46.28 46.27 46.27 1.5K
13:37 46.27 46.28 46.27 46.28 1.4K
13:39 46.27 46.27 46.26 46.26 2.8K
13:40 46.28 46.28 46.28 46.28 0.2K
13:41 46.26 46.27 46.25 46.27 1.9K
13:42 46.25 46.25 46.25 46.25 0.6K
13:43 46.26 46.26 46.26 46.26 0.6K
13:45 46.26 46.26 46.26 46.26 1.4K
13:46 46.27 46.27 46.26 46.26 1.6K
13:47 46.27 46.28 46.27 46.28 2.2K
13:48 46.25 46.25 46.24 46.24 2.3K
13:50 46.25 46.25 46.25 46.25 0.5K
13:51 46.24 46.25 46.24 46.25 3.3K
13:52 46.25 46.25 46.25 46.25 1.5K
13:54 46.25 46.26 46.25 46.26 1.3K
13:55 46.28 46.28 46.28 46.28 0.5K
13:56 46.25 46.26 46.25 46.26 1.7K
13:57 46.26 46.26 46.24 46.24 0.4K
13:58 46.26 46.26 46.26 46.26 0.4K
13:59 46.26 46.26 46.25 46.25 2.0K
14:00 46.26 46.28 46.26 46.28 4.0K
14:01 46.27 46.28 46.27 46.28 1.0K
14:02 46.27 46.27 46.27 46.27 1.7K
14:04 46.29 46.29 46.29 46.29 1.3K
14:05 46.28 46.28 46.28 46.28 1.3K
14:06 46.27 46.27 46.27 46.27 0.5K
14:07 46.27 46.27 46.27 46.27 0.1K
14:08 46.28 46.28 46.28 46.28 3.5K
14:10 46.30 46.31 46.30 46.31 2.4K
14:11 46.30 46.31 46.30 46.31 2.1K
14:12 46.31 46.32 46.31 46.32 2.5K
14:14 46.31 46.31 46.31 46.31 0.1K
14:15 46.31 46.31 46.31 46.31 2.3K
14:16 46.32 46.36 46.32 46.36 3.4K
14:17 46.35 46.35 46.35 46.35 6.5K
14:18 46.38 46.38 46.37 46.37 2.5K
14:19 46.35 46.35 46.35 46.35 1.6K
14:21 46.31 46.31 46.30 46.30 1.7K
14:22 46.34 46.34 46.33 46.33 1.0K
14:23 46.35 46.35 46.34 46.35 5.9K
14:24 46.30 46.30 46.30 46.30 1.3K
14:26 46.31 46.31 46.31 46.31 0.8K
14:28 46.30 46.30 46.30 46.30 0.2K
14:29 46.30 46.30 46.30 46.30 2.9K
14:30 46.27 46.27 46.27 46.27 0.7K
14:31 46.26 46.26 46.21 46.21 2.8K
14:32 46.19 46.19 46.19 46.19 1.0K
14:33 46.19 46.21 46.17 46.20 8.6K
14:34 46.17 46.17 46.17 46.17 0.8K
14:35 46.17 46.17 46.17 46.17 0.3K
14:36 46.18 46.19 46.18 46.19 3.2K
14:37 46.21 46.22 46.20 46.20 0.6K
14:38 46.21 46.24 46.21 46.23 6.5K
14:39 46.23 46.23 46.23 46.23 1.7K
14:40 46.22 46.22 46.22 46.22 0.4K
14:41 46.23 46.23 46.23 46.23 1.0K
14:42 46.22 46.22 46.22 46.22 1.6K
14:43 46.22 46.22 46.21 46.21 2.4K
14:44 46.22 46.24 46.22 46.24 5.5K
14:46 46.23 46.23 46.23 46.23 1.6K
14:47 46.22 46.22 46.22 46.22 0.4K
14:48 46.23 46.26 46.23 46.26 4.4K
14:49 46.27 46.28 46.27 46.27 4.4K
14:50 46.27 46.27 46.24 46.24 3.0K
14:51 46.24 46.24 46.24 46.24 0.2K
14:52 46.24 46.24 46.23 46.23 0.4K
14:53 46.23 46.23 46.22 46.23 4.4K
14:54 46.24 46.25 46.24 46.25 2.1K
14:55 46.24 46.24 46.22 46.22 3.4K
14:56 46.22 46.23 46.22 46.23 2.0K
14:57 46.23 46.26 46.23 46.26 3.4K
14:58 46.26 46.27 46.23 46.23 2.0K
14:59 46.23 46.24 46.23 46.24 2.3K
15:00 46.23 46.26 46.23 46.24 3.7K
15:01 46.22 46.22 46.22 46.22 0.4K
15:02 46.20 46.20 46.19 46.20 2.1K
15:03 46.21 46.23 46.21 46.23 1.4K
15:04 46.25 46.25 46.25 46.25 2.4K
15:05 46.24 46.24 46.24 46.24 0.2K
15:06 46.23 46.24 46.21 46.21 3.5K
15:07 46.22 46.22 46.22 46.22 1.2K
15:08 46.22 46.28 46.22 46.28 5.0K
15:09 46.27 46.27 46.25 46.25 0.8K
15:10 46.27 46.29 46.27 46.29 2.5K
15:11 46.27 46.29 46.27 46.29 1.4K
15:12 46.29 46.30 46.29 46.29 1.4K
15:13 46.30 46.31 46.30 46.30 2.8K
15:14 46.28 46.28 46.24 46.24 5.4K
15:15 46.23 46.23 46.19 46.19 3.0K
15:16 46.19 46.19 46.19 46.19 2.4K
15:17 46.16 46.17 46.12 46.12 3.0K
15:18 46.14 46.18 46.14 46.18 7.1K
15:19 46.19 46.22 46.19 46.22 5.5K
15:21 46.20 46.20 46.20 46.20 1.3K
15:22 46.18 46.18 46.15 46.15 2.0K
15:23 46.15 46.21 46.15 46.21 4.0K
15:24 46.20 46.22 46.20 46.22 3.8K
15:25 46.20 46.20 46.20 46.20 0.7K
15:26 46.22 46.22 46.22 46.22 0.9K
15:27 46.23 46.24 46.19 46.19 4.3K
15:28 46.19 46.20 46.17 46.20 6.4K
15:29 46.24 46.24 46.24 46.24 0.5K
15:30 46.23 46.25 46.19 46.19 7.2K
15:31 46.19 46.19 46.16 46.16 4.0K
15:32 46.15 46.15 46.13 46.15 3.9K
15:33 46.18 46.19 46.14 46.14 5.5K
15:34 46.13 46.15 46.12 46.15 4.3K
15:35 46.13 46.13 46.12 46.12 2.1K
15:36 46.12 46.13 46.11 46.11 3.1K
15:37 46.13 46.17 46.13 46.17 5.1K
15:38 46.16 46.18 46.16 46.18 4.1K
15:39 46.15 46.15 46.12 46.12 3.3K
15:40 46.13 46.16 46.13 46.16 5.4K
15:41 46.18 46.18 46.16 46.16 2.4K
15:42 46.17 46.17 46.14 46.14 4.3K
15:43 46.14 46.18 46.14 46.18 4.1K
15:44 46.18 46.18 46.18 46.18 3.0K
15:45 46.17 46.17 46.12 46.12 6.5K
15:46 46.12 46.12 46.11 46.11 8.5K
15:47 46.11 46.12 46.09 46.09 12.1K
15:48 46.08 46.09 46.06 46.06 7.2K
15:49 46.05 46.06 46.01 46.06 9.7K
15:50 46.03 46.04 45.99 46.00 20.4K
15:51 46.00 46.03 45.99 46.02 13.7K
15:52 46.00 46.00 45.97 46.00 6.2K
15:53 46.00 46.02 45.99 46.01 14.0K
15:54 46.00 46.00 45.98 45.99 12.9K
15:55 45.99 46.02 45.99 46.01 30.9K
15:56 46.03 46.03 45.99 45.99 14.3K
15:57 46.00 46.00 45.94 45.97 31.4K
15:58 45.97 45.99 45.97 45.98 22.5K
15:59 45.98 46.00 45.94 46.00 291.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available