OGE Energy

OGE
🏛️ usa →
46.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 43.45 43.45 43.45 43.45 6.4K
09:36 43.45 43.45 43.45 43.45 0.2K
09:37 43.45 43.45 43.45 43.45 1.4K
09:38 43.45 43.45 43.45 43.45 0.3K
09:39 43.63 43.63 43.63 43.63 0.1K
09:40 43.62 43.65 43.62 43.65 0.4K
09:41 43.49 43.49 43.49 43.49 0.8K
09:42 43.49 43.49 43.49 43.49 0.3K
09:43 43.52 43.52 43.52 43.52 0.4K
09:46 43.65 43.65 43.65 43.65 0.8K
09:47 43.64 43.73 43.64 43.73 5.0K
09:48 43.75 43.75 43.75 43.75 0.8K
09:49 43.68 43.68 43.68 43.68 0.5K
09:50 43.73 43.73 43.73 43.73 0.3K
09:51 43.75 43.75 43.67 43.67 0.8K
09:52 43.77 43.85 43.77 43.85 2.5K
09:55 43.76 43.76 43.76 43.76 0.2K
09:56 43.76 43.76 43.76 43.76 0.9K
09:57 43.74 43.74 43.74 43.74 2.0K
09:59 43.75 43.75 43.75 43.75 0.7K
10:00 43.74 43.74 43.74 43.74 25.9K
10:01 43.79 43.82 43.79 43.79 1.6K
10:02 43.83 43.85 43.83 43.85 2.4K
10:03 43.85 43.85 43.85 43.85 0.3K
10:04 43.85 43.85 43.76 43.76 2.5K
10:07 43.76 43.76 43.76 43.76 0.3K
10:08 43.76 43.76 43.76 43.76 0.6K
10:09 43.66 43.74 43.66 43.74 3.4K
10:10 43.70 43.70 43.48 43.58 15.8K
10:11 43.63 43.63 43.63 43.63 0.5K
10:12 43.59 43.59 43.59 43.59 0.6K
10:13 43.53 43.66 43.53 43.66 1.9K
10:14 43.65 43.66 43.65 43.65 0.6K
10:15 43.69 43.70 43.69 43.70 2.0K
10:17 43.64 43.64 43.64 43.64 0.8K
10:18 43.63 43.63 43.59 43.59 2.1K
10:21 43.47 43.51 43.47 43.51 2.2K
10:22 43.44 43.46 43.44 43.46 1.7K
10:23 43.48 43.48 43.48 43.48 0.8K
10:24 43.50 43.50 43.50 43.50 0.7K
10:25 43.57 43.57 43.57 43.57 0.5K
10:27 43.52 43.52 43.50 43.50 0.6K
10:28 43.47 43.47 43.47 43.47 0.8K
10:29 43.49 43.49 43.49 43.49 0.8K
10:30 43.38 43.43 43.38 43.43 1.4K
10:31 43.43 43.43 43.43 43.43 0.8K
10:32 43.40 43.41 43.38 43.38 5.0K
10:33 43.39 43.39 43.39 43.39 1.4K
10:34 43.42 43.42 43.42 43.42 3.3K
10:35 43.42 43.42 43.42 43.42 0.6K
10:36 43.42 43.44 43.42 43.44 7.6K
10:37 43.48 43.48 43.42 43.43 1.5K
10:38 43.41 43.41 43.41 43.41 0.7K
10:39 43.41 43.41 43.41 43.41 0.6K
10:40 43.41 43.41 43.37 43.37 0.3K
10:41 43.41 43.41 43.41 43.41 1.1K
10:42 43.32 43.46 43.30 43.30 6.4K
10:43 43.24 43.24 43.17 43.17 1.9K
10:44 43.16 43.20 43.16 43.16 3.8K
10:45 43.16 43.20 43.10 43.20 7.9K
10:46 43.22 43.22 43.17 43.17 3.0K
10:47 43.17 43.17 43.15 43.15 0.4K
10:48 43.15 43.15 43.10 43.10 0.9K
10:49 43.13 43.15 43.13 43.13 2.4K
10:50 43.12 43.12 43.12 43.12 0.5K
10:51 43.12 43.12 43.12 43.12 1.3K
10:52 43.19 43.19 43.18 43.18 1.5K
10:53 43.12 43.12 43.11 43.11 1.3K
10:54 43.15 43.15 43.15 43.15 1.1K
10:55 43.15 43.15 43.10 43.10 0.7K
10:56 43.10 43.10 43.07 43.07 1.6K
10:57 43.07 43.07 43.07 43.07 1.9K
10:59 43.02 43.02 43.02 43.02 0.5K
11:00 42.97 43.08 42.97 43.08 3.6K
11:01 43.09 43.15 43.09 43.15 1.0K
11:02 43.11 43.11 43.11 43.11 0.2K
11:03 43.06 43.11 43.06 43.10 3.1K
11:04 43.11 43.11 43.11 43.11 0.2K
11:05 43.17 43.17 43.17 43.17 0.7K
11:06 43.11 43.11 43.11 43.11 0.8K
11:07 43.15 43.15 43.15 43.15 1.8K
11:08 43.19 43.19 43.19 43.19 1.4K
11:11 43.30 43.31 43.30 43.30 2.6K
11:13 43.24 43.24 43.24 43.24 1.4K
11:14 43.19 43.25 43.19 43.25 1.8K
11:15 43.21 43.21 43.21 43.21 0.5K
11:16 43.21 43.21 43.21 43.21 0.6K
11:17 43.24 43.24 43.24 43.24 1.3K
11:20 43.22 43.22 43.22 43.22 1.3K
11:21 43.16 43.16 43.16 43.16 1.4K
11:22 43.17 43.17 43.17 43.17 0.3K
11:23 43.15 43.15 43.15 43.15 0.8K
11:24 43.15 43.15 43.15 43.15 0.3K
11:25 43.14 43.16 43.14 43.15 1.3K
11:26 43.14 43.21 43.14 43.20 2.0K
11:27 43.25 43.25 43.25 43.25 1.4K
11:28 43.26 43.26 43.26 43.26 0.6K
11:29 43.26 43.26 43.26 43.26 0.9K
11:30 43.26 43.26 43.24 43.24 1.0K
11:31 43.22 43.22 43.17 43.21 2.3K
11:32 43.28 43.28 43.28 43.28 2.9K
11:33 43.28 43.28 43.21 43.21 5.3K
11:35 43.16 43.16 43.16 43.16 1.5K
11:36 43.25 43.25 43.25 43.25 0.7K
11:37 43.23 43.23 43.20 43.20 2.7K
11:38 43.22 43.22 43.22 43.22 0.1K
11:39 43.20 43.23 43.18 43.21 6.7K
11:40 43.21 43.26 43.21 43.21 1.1K
11:41 43.21 43.21 43.21 43.21 0.4K
11:42 43.19 43.19 43.16 43.16 5.0K
11:43 43.16 43.16 43.12 43.12 1.2K
11:44 43.11 43.11 43.07 43.07 6.1K
11:48 43.07 43.07 43.07 43.07 0.7K
11:49 43.04 43.04 43.04 43.04 1.0K
11:50 43.06 43.06 43.06 43.06 2.0K
11:51 43.05 43.05 43.05 43.05 0.8K
11:54 43.04 43.09 43.04 43.09 1.8K
11:55 43.10 43.18 43.10 43.16 8.3K
11:56 43.17 43.17 43.10 43.10 9.4K
11:57 43.12 43.12 43.12 43.12 18.5K
11:58 43.11 43.11 43.11 43.11 1.6K
11:59 43.15 43.15 43.15 43.15 0.1K
12:00 43.15 43.17 43.15 43.17 3.3K
12:01 43.17 43.17 43.07 43.11 6.6K
12:02 43.08 43.08 43.08 43.08 0.7K
12:03 43.16 43.16 43.10 43.10 2.3K
12:04 43.16 43.16 43.09 43.09 5.7K
12:05 43.05 43.05 43.01 43.01 1.7K
12:06 42.97 43.03 42.97 43.03 0.8K
12:07 42.97 43.06 42.97 43.06 2.5K
12:08 43.00 43.00 43.00 43.00 0.2K
12:09 43.07 43.07 43.07 43.07 1.2K
12:10 43.07 43.07 42.93 43.07 8.2K
12:11 43.02 43.02 43.02 43.02 0.9K
12:12 43.06 43.09 43.06 43.09 1.4K
12:14 43.03 43.03 43.03 43.03 0.6K
12:15 43.02 43.02 43.02 43.02 0.7K
12:16 43.02 43.02 43.02 43.02 0.7K
12:18 43.03 43.05 42.98 42.99 4.5K
12:19 42.98 42.99 42.98 42.99 5.7K
12:20 42.90 42.90 42.89 42.89 3.0K
12:21 42.85 42.85 42.82 42.82 2.5K
12:22 42.81 42.81 42.80 42.81 4.8K
12:23 42.74 42.76 42.71 42.76 2.6K
12:25 42.81 42.81 42.77 42.78 2.1K
12:26 42.72 42.75 42.72 42.75 3.7K
12:27 42.77 42.77 42.62 42.69 9.9K
12:29 42.78 42.84 42.78 42.80 1.8K
12:30 42.80 42.88 42.80 42.88 2.1K
12:31 42.88 42.92 42.88 42.92 1.7K
12:32 42.92 42.92 42.84 42.84 0.8K
12:33 43.00 43.00 43.00 43.00 0.6K
12:34 43.00 43.01 43.00 43.01 0.4K
12:35 43.02 43.06 43.02 43.06 3.0K
12:36 43.13 43.13 43.13 43.13 1.6K
12:37 43.15 43.15 43.11 43.15 2.5K
12:38 43.17 43.18 43.17 43.18 3.1K
12:40 43.25 43.25 43.18 43.18 8.1K
12:41 43.18 43.18 43.06 43.14 6.0K
12:42 43.08 43.21 43.08 43.21 5.8K
12:43 43.16 43.16 43.15 43.15 1.4K
12:44 43.15 43.21 43.15 43.21 0.8K
12:45 43.15 43.15 43.04 43.04 1.5K
12:46 43.06 43.15 43.06 43.15 16.0K
12:47 43.05 43.05 43.02 43.05 2.5K
12:49 43.11 43.15 43.11 43.15 2.5K
12:52 43.19 43.19 43.17 43.19 2.5K
12:53 43.13 43.20 43.13 43.20 1.1K
12:54 43.19 43.19 43.10 43.10 2.8K
12:56 43.12 43.12 43.11 43.11 0.8K
12:57 43.08 43.08 43.08 43.08 0.8K
12:58 43.13 43.13 43.13 43.13 0.5K
12:59 43.19 43.19 43.19 43.19 2.4K
13:00 43.24 43.24 43.24 43.24 0.9K
13:01 43.21 43.22 43.21 43.22 1.4K
13:02 43.46 43.54 43.46 43.54 4.6K
13:03 43.54 43.54 43.47 43.51 3.1K
13:04 43.41 43.41 43.41 43.41 0.4K
13:05 43.41 43.41 43.35 43.35 0.7K
13:06 43.32 43.35 43.32 43.35 0.5K
13:07 43.23 43.23 43.15 43.15 1.9K
13:08 43.20 43.23 43.20 43.23 2.3K
13:09 43.16 43.16 43.16 43.16 2.4K
13:10 43.13 43.14 43.09 43.09 10.5K
13:11 43.07 43.07 43.05 43.05 3.7K
13:12 42.97 43.11 42.97 43.11 1.4K
13:13 43.10 43.10 43.10 43.10 0.4K
13:14 43.00 43.00 42.99 42.99 1.4K
13:15 43.07 43.07 43.07 43.07 3.8K
13:16 43.08 43.08 43.04 43.04 2.0K
13:17 43.02 43.02 43.02 43.02 1.1K
13:20 43.15 43.15 43.04 43.11 3.9K
13:21 43.11 43.11 42.98 42.98 7.1K
13:22 42.87 42.97 42.87 42.97 4.6K
13:24 43.07 43.09 43.03 43.03 1.3K
13:25 43.03 43.13 43.03 43.06 2.4K
13:26 43.14 43.14 43.14 43.14 2.4K
13:27 43.19 43.24 43.19 43.23 2.6K
13:28 43.19 43.19 43.19 43.19 0.5K
13:30 43.23 43.23 43.21 43.21 2.5K
13:31 43.21 43.21 43.21 43.21 0.3K
13:32 43.21 43.21 43.17 43.21 1.4K
13:33 43.21 43.31 43.21 43.31 3.3K
13:34 43.24 43.24 43.21 43.21 10.8K
13:35 43.18 43.18 43.18 43.18 1.3K
13:36 43.25 43.26 43.25 43.26 0.7K
13:37 43.25 43.33 43.25 43.31 4.9K
13:38 43.33 43.35 43.33 43.35 1.5K
13:39 43.33 43.35 43.25 43.25 7.7K
13:41 43.33 43.33 43.30 43.30 1.6K
13:42 43.32 43.32 43.31 43.31 5.5K
13:43 43.49 43.49 43.49 43.49 1.7K
13:44 43.56 43.56 43.49 43.55 1.4K
13:46 43.74 43.74 43.65 43.66 2.7K
13:47 43.59 43.68 43.59 43.68 3.3K
13:48 43.53 43.53 43.53 43.53 1.6K
13:49 43.53 43.58 43.53 43.58 0.6K
13:50 43.53 43.58 43.53 43.58 1.4K
13:51 43.62 43.62 43.55 43.55 7.9K
13:52 43.52 43.52 43.51 43.51 3.3K
13:53 43.42 43.42 43.42 43.42 4.2K
13:54 43.45 43.45 43.45 43.45 1.6K
13:55 43.60 43.60 43.57 43.57 2.1K
13:57 43.63 43.63 43.63 43.63 2.5K
13:58 43.63 43.63 43.63 43.63 0.5K
13:59 43.55 43.63 43.55 43.57 2.3K
14:01 43.58 43.63 43.58 43.59 3.9K
14:03 43.65 43.69 43.65 43.69 1.4K
14:04 43.72 43.72 43.72 43.72 1.2K
14:06 43.70 43.70 43.70 43.70 1.2K
14:07 43.65 43.72 43.65 43.66 1.4K
14:08 43.59 43.59 43.57 43.57 2.6K
14:09 43.56 43.56 43.56 43.56 0.7K
14:10 43.51 43.51 43.47 43.47 4.9K
14:11 43.47 43.47 43.40 43.46 2.8K
14:13 43.43 43.43 43.41 43.41 0.3K
14:14 43.44 43.44 43.44 43.44 1.6K
14:15 43.36 43.36 43.36 43.36 0.5K
14:16 43.44 43.44 43.40 43.40 1.2K
14:17 43.36 43.40 43.36 43.40 0.9K
14:18 43.47 43.47 43.41 43.41 1.2K
14:19 43.50 43.52 43.50 43.52 2.6K
14:20 43.52 43.62 43.52 43.62 2.6K
14:21 43.61 43.64 43.54 43.60 2.4K
14:22 43.60 43.76 43.60 43.76 2.8K
14:24 43.62 43.66 43.62 43.65 3.7K
14:25 43.68 43.68 43.63 43.66 5.0K
14:26 43.74 43.84 43.71 43.81 2.7K
14:27 43.82 43.82 43.82 43.82 0.8K
14:29 43.76 43.83 43.68 43.83 1.7K
14:30 43.81 43.82 43.81 43.82 2.6K
14:31 43.84 43.89 43.78 43.89 1.3K
14:32 43.86 43.86 43.86 43.86 0.6K
14:33 43.86 43.86 43.80 43.80 0.9K
14:34 43.79 43.83 43.65 43.65 1.6K
14:35 43.71 43.71 43.68 43.71 6.6K
14:37 43.70 43.74 43.63 43.69 1.4K
14:38 43.75 43.75 43.69 43.74 0.9K
14:39 43.69 43.74 43.65 43.67 2.0K
14:40 43.72 43.74 43.71 43.71 1.7K
14:41 43.71 43.73 43.69 43.73 2.8K
14:42 43.73 43.77 43.69 43.77 2.1K
14:43 43.81 43.82 43.81 43.82 1.5K
14:44 43.85 43.85 43.80 43.80 1.4K
14:45 43.85 43.85 43.72 43.77 2.7K
14:46 43.78 43.78 43.71 43.71 3.3K
14:47 43.72 43.72 43.64 43.67 5.7K
14:48 43.67 43.68 43.61 43.61 2.0K
14:49 43.64 43.68 43.62 43.68 2.5K
14:50 43.69 43.76 43.66 43.76 4.5K
14:51 43.76 43.76 43.72 43.72 2.1K
14:52 43.72 43.72 43.59 43.59 17.5K
14:53 43.61 43.69 43.61 43.69 7.7K
14:54 43.70 43.70 43.53 43.53 9.6K
14:55 43.59 43.59 43.50 43.57 26.9K
14:56 43.60 43.60 43.60 43.60 0.7K
14:57 43.61 43.63 43.59 43.59 2.1K
14:58 43.63 43.68 43.63 43.68 2.0K
14:59 43.64 43.64 43.61 43.61 3.6K
15:00 43.61 43.76 43.61 43.76 19.3K
15:01 43.80 43.82 43.73 43.73 5.7K
15:02 43.81 43.84 43.81 43.84 1.1K
15:03 43.86 43.86 43.71 43.71 18.8K
15:04 43.77 43.77 43.71 43.75 2.7K
15:05 43.69 43.71 43.63 43.71 28.9K
15:06 43.68 43.68 43.68 43.68 1.2K
15:07 43.67 43.67 43.57 43.63 40.7K
15:08 43.60 43.60 43.60 43.60 4.6K
15:09 43.53 43.53 43.53 43.53 1.8K
15:10 43.56 43.58 43.52 43.58 3.2K
15:11 43.59 43.61 43.57 43.57 1.7K
15:12 43.57 43.57 43.45 43.48 7.6K
15:13 43.54 43.56 43.46 43.56 2.7K
15:14 43.55 43.56 43.55 43.56 1.0K
15:15 43.55 43.57 43.50 43.50 4.2K
15:16 43.54 43.55 43.53 43.53 11.4K
15:17 43.49 43.53 43.46 43.53 4.0K
15:18 43.56 43.56 43.49 43.49 1.8K
15:19 43.59 43.69 43.59 43.69 6.6K
15:20 43.68 43.73 43.68 43.73 3.4K
15:21 43.75 43.79 43.75 43.79 1.8K
15:22 43.80 43.81 43.72 43.72 5.9K
15:23 43.73 43.74 43.66 43.66 4.3K
15:24 43.64 43.64 43.63 43.63 2.1K
15:25 43.58 43.66 43.58 43.64 3.1K
15:26 43.64 43.64 43.61 43.62 4.0K
15:27 43.62 43.62 43.62 43.62 0.5K
15:28 43.62 43.63 43.46 43.46 13.6K
15:29 43.40 43.40 43.40 43.40 2.1K
15:30 43.38 43.39 43.38 43.39 1.4K
15:31 43.43 43.58 43.43 43.58 17.0K
15:32 43.53 43.56 43.53 43.53 5.0K
15:33 43.48 43.48 43.41 43.47 3.9K
15:34 43.42 43.49 43.36 43.36 6.2K
15:35 43.35 43.39 43.26 43.35 6.9K
15:36 43.36 43.36 43.28 43.28 9.0K
15:37 43.29 43.30 43.27 43.27 5.2K
15:38 43.27 43.27 43.26 43.27 5.0K
15:39 43.26 43.26 43.21 43.24 8.8K
15:40 43.31 43.34 43.23 43.23 6.5K
15:41 43.19 43.19 43.16 43.16 5.4K
15:42 43.20 43.20 43.12 43.12 7.2K
15:43 43.10 43.10 43.04 43.04 11.5K
15:44 42.96 43.02 42.95 43.01 3.3K
15:45 43.04 43.12 43.04 43.12 16.2K
15:46 43.09 43.13 43.09 43.09 8.3K
15:47 43.11 43.16 43.08 43.13 10.4K
15:48 43.15 43.18 43.09 43.09 12.3K
15:49 43.09 43.10 43.06 43.10 9.3K
15:50 43.13 43.17 43.09 43.17 18.2K
15:51 43.20 43.26 43.15 43.23 20.9K
15:52 43.23 43.30 43.23 43.28 15.1K
15:53 43.25 43.30 43.25 43.28 27.1K
15:54 43.27 43.34 43.27 43.33 19.5K
15:55 43.29 43.35 43.23 43.35 29.5K
15:56 43.35 43.43 43.33 43.41 27.6K
15:57 43.39 43.41 43.36 43.36 25.8K
15:58 43.35 43.35 43.33 43.33 33.1K
15:59 43.32 43.32 43.28 43.29 290.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available