OGE Energy

OGE
🏛️ usa →
46.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.87 43.87 43.87 43.87 18.4K
09:31 43.61 43.61 43.40 43.40 1.7K
09:32 43.38 43.38 43.38 43.38 0.1K
09:33 43.21 43.27 43.21 43.27 1.5K
09:35 43.46 43.60 43.46 43.60 3.3K
09:36 43.36 43.55 43.35 43.55 5.6K
09:37 43.37 43.37 43.37 43.37 0.5K
09:39 43.33 43.33 43.33 43.33 0.4K
09:41 43.19 43.19 43.02 43.02 6.4K
09:42 43.02 43.16 43.02 43.16 2.1K
09:43 43.10 43.12 43.10 43.12 4.1K
09:46 43.37 43.52 43.37 43.38 5.9K
09:48 43.40 43.54 43.40 43.54 1.4K
09:49 43.40 43.51 43.40 43.51 0.7K
09:50 43.39 43.55 43.39 43.42 1.2K
09:51 43.42 43.42 43.28 43.36 3.7K
09:52 43.34 43.34 43.34 43.34 0.1K
09:53 43.49 43.51 43.49 43.51 18.4K
09:54 43.59 43.59 43.39 43.39 5.7K
09:55 43.44 43.44 43.44 43.44 0.4K
09:56 43.39 43.39 43.39 43.39 1.9K
09:58 43.19 43.19 43.19 43.19 0.8K
09:59 43.27 43.27 43.27 43.27 0.9K
10:00 43.22 43.28 43.06 43.16 5.5K
10:02 43.10 43.12 43.10 43.12 19.5K
10:03 43.22 43.22 43.22 43.22 1.3K
10:04 43.27 43.27 43.25 43.25 2.8K
10:10 43.32 43.41 43.32 43.41 0.4K
10:11 43.42 43.42 43.42 43.42 0.3K
10:12 43.42 43.42 43.42 43.42 0.1K
10:13 43.42 43.42 43.42 43.42 1.2K
10:15 43.39 43.39 43.39 43.39 0.4K
10:16 43.44 43.45 43.42 43.45 1.7K
10:17 43.44 43.44 43.39 43.40 1.5K
10:18 43.40 43.40 43.40 43.40 0.8K
10:19 43.37 43.37 43.36 43.36 5.0K
10:20 43.37 43.37 43.34 43.34 4.0K
10:21 43.31 43.33 43.27 43.33 5.0K
10:22 43.30 43.30 43.29 43.29 1.1K
10:23 43.28 43.28 43.17 43.17 2.5K
10:24 43.18 43.24 43.18 43.22 0.9K
10:25 43.20 43.20 43.20 43.20 1.8K
10:29 43.22 43.22 43.22 43.22 1.2K
10:32 43.23 43.23 43.22 43.22 2.6K
10:33 43.32 43.32 43.32 43.32 1.8K
10:34 43.42 43.42 43.31 43.31 1.4K
10:35 43.34 43.41 43.34 43.41 0.9K
10:36 43.42 43.43 43.42 43.43 2.8K
10:37 43.42 43.42 43.42 43.42 0.7K
10:39 43.39 43.39 43.39 43.39 0.4K
10:40 43.35 43.37 43.35 43.37 1.3K
10:41 43.44 43.44 43.37 43.37 3.2K
10:45 43.42 43.42 43.42 43.42 1.7K
10:47 43.45 43.51 43.45 43.51 2.3K
10:48 43.53 43.53 43.52 43.52 0.6K
10:49 43.47 43.47 43.45 43.45 1.5K
10:51 43.38 43.39 43.38 43.39 1.0K
10:52 43.37 43.37 43.37 43.37 0.4K
10:53 43.33 43.35 43.33 43.35 1.1K
10:54 43.36 43.41 43.36 43.41 1.8K
10:57 43.45 43.47 43.42 43.42 2.2K
10:58 43.43 43.48 43.41 43.41 1.2K
11:00 43.52 43.56 43.39 43.39 4.6K
11:02 43.31 43.31 43.31 43.31 0.8K
11:04 43.29 43.29 43.29 43.29 0.6K
11:05 43.24 43.24 43.20 43.20 0.7K
11:06 43.21 43.21 43.21 43.21 0.4K
11:09 43.20 43.23 43.20 43.20 4.1K
11:10 43.19 43.26 43.19 43.26 2.2K
11:11 43.24 43.24 43.24 43.24 1.1K
11:13 43.25 43.25 43.25 43.25 1.0K
11:15 43.21 43.21 43.14 43.17 9.2K
11:16 43.16 43.16 43.12 43.12 1.7K
11:17 43.15 43.15 43.15 43.15 0.5K
11:19 43.15 43.15 43.15 43.15 1.0K
11:21 43.12 43.12 43.12 43.12 0.3K
11:22 43.23 43.23 43.23 43.23 0.8K
11:23 43.20 43.20 43.20 43.20 0.8K
11:24 43.17 43.17 43.17 43.17 0.7K
11:25 43.23 43.24 43.23 43.24 0.7K
11:26 43.27 43.27 43.27 43.27 1.9K
11:29 43.26 43.26 43.25 43.25 1.6K
11:30 43.24 43.24 43.24 43.24 2.0K
11:32 43.26 43.26 43.26 43.26 0.4K
11:33 43.29 43.31 43.29 43.30 1.1K
11:34 43.28 43.28 43.26 43.27 1.8K
11:35 43.26 43.26 43.26 43.26 2.0K
11:36 43.27 43.31 43.27 43.31 2.8K
11:37 43.33 43.33 43.33 43.33 1.7K
11:38 43.28 43.34 43.28 43.34 0.7K
11:39 43.30 43.36 43.30 43.36 3.8K
11:40 43.33 43.33 43.33 43.33 1.6K
11:41 43.29 43.29 43.29 43.29 1.5K
11:43 43.34 43.34 43.34 43.34 0.7K
11:44 43.36 43.36 43.36 43.36 2.0K
11:46 43.40 43.40 43.40 43.40 0.4K
11:47 43.43 43.45 43.43 43.45 1.4K
11:48 43.47 43.47 43.47 43.47 0.2K
11:49 43.45 43.45 43.45 43.45 0.9K
11:50 43.50 43.50 43.50 43.50 0.4K
11:52 43.50 43.50 43.50 43.50 0.8K
11:54 43.50 43.50 43.50 43.50 1.8K
11:57 43.55 43.55 43.55 43.55 1.1K
11:58 43.59 43.59 43.58 43.58 0.9K
11:59 43.55 43.55 43.55 43.55 1.3K
12:04 43.61 43.61 43.61 43.61 1.8K
12:05 43.63 43.63 43.63 43.63 2.2K
12:10 43.69 43.69 43.69 43.69 0.6K
12:11 43.70 43.70 43.69 43.69 1.1K
12:12 43.71 43.71 43.71 43.71 0.5K
12:13 43.71 43.71 43.70 43.70 0.7K
12:14 43.71 43.71 43.71 43.71 0.4K
12:15 43.68 43.68 43.66 43.66 2.1K
12:19 43.70 43.70 43.70 43.70 0.7K
12:20 43.74 43.74 43.74 43.74 3.1K
12:21 43.80 43.80 43.80 43.80 0.3K
12:22 43.72 43.75 43.72 43.75 1.4K
12:24 43.74 43.74 43.74 43.74 0.6K
12:25 43.67 43.67 43.67 43.67 0.7K
12:27 43.70 43.70 43.70 43.70 0.9K
12:30 43.74 43.74 43.74 43.74 2.0K
12:36 43.88 43.88 43.88 43.88 1.6K
12:37 43.92 43.92 43.92 43.92 0.2K
12:38 43.95 43.95 43.95 43.95 1.1K
12:41 43.93 43.93 43.92 43.92 0.9K
12:42 43.92 43.92 43.92 43.92 2.4K
12:45 43.89 43.90 43.86 43.86 5.7K
12:50 43.90 43.90 43.90 43.90 1.2K
12:51 43.85 43.85 43.85 43.85 0.6K
12:54 43.89 43.89 43.89 43.89 1.3K
12:56 43.85 43.85 43.85 43.85 0.7K
12:58 43.85 43.85 43.81 43.81 0.6K
13:00 43.91 43.91 43.91 43.91 1.0K
13:02 43.94 43.95 43.94 43.95 1.6K
13:04 43.97 43.97 43.97 43.97 0.9K
13:05 44.02 44.02 44.02 44.02 2.7K
13:07 44.01 44.01 44.01 44.01 0.3K
13:08 43.99 43.99 43.95 43.95 3.3K
13:11 43.93 43.94 43.93 43.94 7.6K
13:13 43.90 43.90 43.90 43.90 0.9K
13:14 43.90 43.90 43.90 43.90 0.5K
13:15 43.91 43.92 43.91 43.92 3.4K
13:16 43.92 43.92 43.90 43.90 1.7K
13:17 43.89 43.92 43.85 43.85 1.8K
13:18 43.90 43.90 43.90 43.90 0.5K
13:19 43.85 43.86 43.83 43.86 3.6K
13:20 43.86 43.86 43.86 43.86 1.2K
13:21 43.86 43.93 43.86 43.93 6.6K
13:22 43.90 43.90 43.90 43.90 0.7K
13:23 43.88 43.88 43.87 43.87 1.5K
13:25 43.85 43.85 43.85 43.85 2.1K
13:27 43.85 43.85 43.81 43.81 1.5K
13:28 43.81 43.81 43.77 43.77 2.4K
13:29 43.79 43.79 43.77 43.78 3.0K
13:30 43.84 43.84 43.84 43.84 2.0K
13:31 43.81 43.81 43.78 43.78 2.5K
13:32 43.79 43.82 43.79 43.82 1.1K
13:33 43.79 43.79 43.79 43.79 0.3K
13:34 43.79 43.80 43.78 43.78 1.0K
13:35 43.79 43.82 43.79 43.82 2.7K
13:37 43.85 43.89 43.85 43.89 1.7K
13:39 43.92 44.03 43.92 44.03 1.9K
13:40 44.03 44.12 44.03 44.12 2.4K
13:41 44.07 44.12 44.07 44.12 2.7K
13:42 44.13 44.13 44.13 44.13 0.5K
13:43 44.17 44.19 44.17 44.19 3.8K
13:47 44.19 44.19 44.19 44.19 0.4K
13:48 44.19 44.19 44.19 44.19 0.2K
13:49 44.19 44.19 44.16 44.16 1.7K
13:50 44.16 44.18 44.16 44.18 1.9K
13:52 44.13 44.13 44.11 44.11 2.1K
13:53 44.14 44.14 44.14 44.14 0.6K
13:54 44.20 44.25 44.20 44.25 1.6K
13:55 44.18 44.18 44.14 44.14 0.8K
13:56 44.19 44.19 44.14 44.14 1.6K
13:57 44.12 44.12 44.12 44.12 0.5K
13:59 44.10 44.13 44.10 44.13 1.4K
14:00 44.16 44.16 44.16 44.16 0.4K
14:01 44.22 44.22 44.22 44.22 0.5K
14:02 44.22 44.28 44.22 44.28 1.0K
14:03 44.27 44.27 44.27 44.27 0.3K
14:04 44.26 44.26 44.24 44.24 0.5K
14:05 44.22 44.23 44.20 44.20 0.9K
14:06 44.18 44.18 44.16 44.17 3.7K
14:09 44.17 44.17 44.17 44.17 0.8K
14:10 44.13 44.13 44.13 44.13 1.5K
14:11 44.14 44.14 44.14 44.14 0.8K
14:12 44.12 44.12 44.12 44.12 1.0K
14:13 44.12 44.12 44.10 44.10 2.4K
14:14 44.09 44.09 44.09 44.09 1.4K
14:17 44.09 44.10 44.09 44.10 4.8K
14:21 44.06 44.06 44.06 44.06 0.6K
14:22 44.09 44.15 44.09 44.15 0.6K
14:23 44.17 44.17 44.13 44.14 3.4K
14:25 44.16 44.16 44.16 44.16 0.2K
14:26 44.18 44.18 44.18 44.18 0.4K
14:27 44.19 44.19 44.19 44.19 1.5K
14:29 44.18 44.19 44.18 44.19 1.0K
14:30 44.18 44.18 44.18 44.18 0.4K
14:31 44.17 44.20 44.17 44.20 1.5K
14:32 44.15 44.16 44.15 44.16 3.6K
14:33 44.22 44.22 44.22 44.22 0.8K
14:34 44.24 44.24 44.24 44.24 0.9K
14:35 44.23 44.23 44.23 44.23 0.2K
14:36 44.23 44.25 44.23 44.25 1.8K
14:37 44.23 44.25 44.23 44.25 0.9K
14:38 44.20 44.20 44.14 44.14 5.4K
14:39 44.16 44.20 44.16 44.20 1.1K
14:41 44.20 44.20 44.20 44.20 2.0K
14:43 44.17 44.17 44.17 44.17 1.4K
14:45 44.25 44.31 44.25 44.26 3.5K
14:46 44.23 44.23 44.23 44.23 1.3K
14:47 44.24 44.24 44.24 44.24 0.7K
14:49 44.28 44.28 44.28 44.28 1.0K
14:50 44.26 44.31 44.26 44.29 4.2K
14:51 44.26 44.26 44.21 44.21 3.9K
14:52 44.18 44.19 44.17 44.18 2.6K
14:54 44.24 44.24 44.24 44.24 0.3K
14:55 44.21 44.23 44.21 44.23 2.0K
14:56 44.22 44.22 44.22 44.22 0.8K
14:57 44.21 44.21 44.17 44.17 2.0K
14:59 44.21 44.21 44.21 44.21 1.8K
15:00 44.18 44.20 44.18 44.20 2.0K
15:01 44.21 44.21 44.21 44.21 0.4K
15:02 44.25 44.25 44.25 44.25 1.7K
15:03 44.30 44.31 44.28 44.31 0.4K
15:04 44.32 44.32 44.26 44.26 1.3K
15:05 44.25 44.25 44.24 44.24 2.4K
15:06 44.22 44.25 44.22 44.25 1.1K
15:07 44.26 44.28 44.26 44.28 1.0K
15:08 44.26 44.26 44.26 44.26 1.4K
15:09 44.26 44.26 44.26 44.26 0.3K
15:10 44.28 44.30 44.28 44.30 1.2K
15:11 44.32 44.32 44.32 44.32 0.1K
15:12 44.32 44.32 44.32 44.32 0.6K
15:13 44.30 44.32 44.28 44.29 1.6K
15:14 44.30 44.30 44.27 44.27 5.0K
15:15 44.27 44.27 44.27 44.27 0.9K
15:16 44.27 44.27 44.27 44.27 0.9K
15:17 44.25 44.25 44.23 44.23 3.2K
15:18 44.21 44.21 44.19 44.21 1.7K
15:19 44.24 44.24 44.24 44.24 1.2K
15:20 44.25 44.25 44.23 44.24 3.7K
15:21 44.25 44.25 44.23 44.23 1.5K
15:22 44.28 44.28 44.28 44.28 0.6K
15:23 44.25 44.31 44.25 44.31 1.7K
15:24 44.29 44.29 44.29 44.29 1.6K
15:25 44.26 44.29 44.26 44.29 1.3K
15:26 44.28 44.32 44.28 44.32 1.7K
15:27 44.33 44.33 44.28 44.28 4.1K
15:28 44.30 44.30 44.30 44.30 1.1K
15:29 44.26 44.27 44.24 44.24 1.1K
15:30 44.24 44.28 44.24 44.28 3.7K
15:31 44.29 44.31 44.27 44.28 4.7K
15:32 44.26 44.28 44.26 44.28 1.1K
15:33 44.25 44.28 44.25 44.28 3.1K
15:34 44.30 44.30 44.28 44.30 2.6K
15:35 44.28 44.28 44.24 44.28 4.3K
15:36 44.28 44.28 44.26 44.26 0.4K
15:37 44.26 44.26 44.25 44.26 3.2K
15:38 44.27 44.27 44.27 44.27 0.5K
15:39 44.28 44.30 44.27 44.30 2.6K
15:40 44.28 44.30 44.25 44.25 7.5K
15:41 44.25 44.27 44.24 44.26 5.1K
15:42 44.24 44.24 44.22 44.22 5.9K
15:43 44.18 44.21 44.18 44.21 2.3K
15:44 44.23 44.23 44.22 44.22 3.6K
15:45 44.24 44.25 44.20 44.20 6.1K
15:46 44.22 44.22 44.20 44.20 2.4K
15:47 44.18 44.23 44.18 44.23 4.6K
15:48 44.26 44.28 44.26 44.27 3.6K
15:49 44.26 44.26 44.24 44.24 13.3K
15:50 44.24 44.27 44.21 44.26 8.8K
15:51 44.26 44.27 44.22 44.22 10.1K
15:52 44.21 44.22 44.19 44.22 10.0K
15:53 44.23 44.23 44.16 44.22 8.6K
15:54 44.24 44.25 44.21 44.21 6.1K
15:55 44.20 44.23 44.18 44.23 15.9K
15:56 44.21 44.22 44.18 44.18 20.9K
15:57 44.18 44.18 44.15 44.16 17.7K
15:58 44.16 44.16 44.13 44.13 15.9K
15:59 44.13 44.14 44.04 44.12 288.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available