OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.09 44.09 44.09 44.09 7.9K
09:31 44.22 44.22 44.22 44.22 0.1K
09:32 44.17 44.17 44.17 44.17 0.7K
09:33 43.89 43.89 43.88 43.88 5.2K
09:34 43.84 43.84 43.84 43.84 0.8K
09:35 43.80 43.80 43.80 43.80 1.0K
09:37 43.80 43.80 43.80 43.80 1.3K
09:39 43.72 43.72 43.72 43.72 1.8K
09:41 43.62 43.63 43.62 43.63 0.8K
09:44 43.68 43.68 43.68 43.68 0.9K
09:45 43.69 43.69 43.66 43.66 0.3K
09:46 43.69 43.73 43.69 43.73 2.4K
09:47 43.69 43.69 43.69 43.69 0.8K
09:48 43.70 43.70 43.70 43.70 1.0K
09:49 43.76 43.80 43.76 43.80 1.8K
09:50 43.76 43.76 43.76 43.76 0.5K
09:51 43.72 43.72 43.72 43.72 1.3K
09:52 43.74 43.75 43.74 43.75 1.8K
09:55 43.68 43.68 43.68 43.68 0.8K
09:57 43.64 43.64 43.64 43.64 1.7K
09:59 43.68 43.68 43.66 43.66 1.2K
10:01 43.64 43.66 43.64 43.66 5.4K
10:04 43.73 43.77 43.73 43.77 1.1K
10:05 43.75 43.75 43.71 43.71 5.1K
10:06 43.76 43.76 43.76 43.76 1.2K
10:08 43.73 43.73 43.72 43.72 5.1K
10:09 43.68 43.68 43.68 43.68 1.7K
10:12 43.77 43.77 43.76 43.76 1.1K
10:13 43.75 43.76 43.74 43.74 1.9K
10:14 43.71 43.71 43.70 43.70 0.9K
10:15 43.72 43.72 43.72 43.72 0.3K
10:17 43.73 43.73 43.73 43.73 0.6K
10:18 43.73 43.73 43.72 43.73 0.8K
10:19 43.72 43.74 43.72 43.72 2.3K
10:20 43.71 43.71 43.69 43.69 3.8K
10:23 43.76 43.76 43.76 43.76 0.6K
10:24 43.75 43.75 43.75 43.75 0.5K
10:25 43.75 43.75 43.75 43.75 1.1K
10:26 43.78 43.78 43.76 43.76 2.9K
10:28 43.75 43.75 43.73 43.73 2.6K
10:30 43.72 43.73 43.72 43.73 0.7K
10:31 43.74 43.74 43.74 43.74 0.1K
10:32 43.75 43.76 43.75 43.76 0.6K
10:33 43.77 43.77 43.77 43.77 0.8K
10:34 43.77 43.77 43.77 43.77 6.4K
10:35 43.79 43.79 43.78 43.78 1.1K
10:36 43.75 43.75 43.75 43.75 0.6K
10:37 43.76 43.76 43.76 43.76 0.6K
10:38 43.75 43.75 43.75 43.75 1.0K
10:39 43.79 43.80 43.79 43.80 0.7K
10:40 43.82 43.82 43.82 43.82 0.4K
10:41 43.82 43.83 43.82 43.83 1.2K
10:42 43.85 43.85 43.85 43.85 0.5K
10:43 43.84 43.85 43.84 43.85 1.5K
10:44 43.85 43.86 43.85 43.86 0.4K
10:45 43.86 43.86 43.85 43.85 2.7K
10:46 43.86 43.86 43.86 43.86 0.2K
10:47 43.86 43.89 43.86 43.89 1.4K
10:48 43.89 43.90 43.89 43.90 0.2K
10:49 43.92 43.92 43.88 43.88 1.5K
10:50 43.84 43.84 43.84 43.84 1.6K
10:52 43.82 43.82 43.80 43.80 0.9K
10:54 43.78 43.78 43.78 43.78 1.4K
10:56 43.84 43.84 43.84 43.84 0.6K
10:57 43.86 43.86 43.86 43.86 0.5K
10:58 43.84 43.84 43.83 43.83 1.0K
10:59 43.84 43.85 43.84 43.84 1.6K
11:00 43.85 43.85 43.85 43.85 0.4K
11:02 43.85 43.85 43.85 43.85 4.4K
11:07 43.86 43.86 43.86 43.86 0.8K
11:08 43.88 43.88 43.88 43.88 0.4K
11:09 43.91 43.94 43.91 43.94 0.7K
11:11 43.94 43.94 43.91 43.91 1.6K
11:12 43.91 43.91 43.91 43.91 0.6K
11:13 43.91 43.91 43.91 43.91 1.0K
11:14 43.91 43.92 43.91 43.92 0.8K
11:15 43.95 43.95 43.95 43.95 0.1K
11:16 43.96 43.97 43.96 43.97 0.7K
11:17 43.98 43.98 43.97 43.97 2.6K
11:21 43.96 43.96 43.96 43.96 1.4K
11:22 44.00 44.00 44.00 44.00 0.6K
11:23 43.96 43.96 43.96 43.96 0.7K
11:24 43.94 43.94 43.94 43.94 0.9K
11:25 43.95 43.95 43.95 43.95 0.7K
11:26 43.95 43.95 43.95 43.95 0.5K
11:27 43.93 43.93 43.93 43.93 1.6K
11:29 43.95 43.95 43.95 43.95 0.8K
11:30 43.97 43.97 43.97 43.97 0.3K
11:31 43.97 43.97 43.97 43.97 0.1K
11:32 43.98 43.99 43.98 43.99 0.4K
11:33 44.01 44.01 44.01 44.01 0.6K
11:34 44.02 44.02 44.01 44.01 0.5K
11:35 44.02 44.04 44.02 44.04 2.2K
11:36 44.02 44.02 44.02 44.02 0.8K
11:37 44.08 44.08 44.08 44.08 0.2K
11:38 44.06 44.06 44.06 44.06 0.3K
11:39 44.05 44.05 44.05 44.05 2.2K
11:40 44.05 44.05 44.05 44.05 0.4K
11:41 44.02 44.02 44.01 44.01 1.4K
11:42 44.04 44.04 44.03 44.03 1.6K
11:43 44.04 44.04 44.04 44.04 0.9K
11:45 44.05 44.07 44.05 44.05 3.2K
11:46 44.06 44.06 44.06 44.06 1.3K
11:47 44.09 44.09 44.09 44.09 0.8K
11:48 44.09 44.09 44.09 44.09 0.3K
11:49 44.10 44.10 44.10 44.10 0.2K
11:50 44.08 44.08 44.07 44.07 0.8K
11:51 44.04 44.04 44.04 44.04 1.4K
11:53 44.00 44.01 44.00 44.01 0.4K
11:54 44.02 44.02 44.02 44.02 0.9K
11:55 44.03 44.03 44.01 44.01 2.5K
11:57 44.01 44.01 44.01 44.01 1.4K
12:01 44.03 44.03 44.01 44.01 0.6K
12:02 44.03 44.03 44.03 44.03 1.1K
12:03 44.06 44.06 44.06 44.06 0.9K
12:04 44.03 44.04 44.03 44.03 1.8K
12:05 44.02 44.02 44.02 44.02 1.1K
12:07 44.04 44.04 44.04 44.04 0.1K
12:08 44.04 44.04 44.01 44.01 0.7K
12:09 44.01 44.02 44.01 44.02 1.0K
12:10 44.02 44.02 44.02 44.02 0.4K
12:11 44.01 44.01 44.01 44.01 1.1K
12:13 44.01 44.01 44.01 44.01 1.0K
12:15 44.02 44.02 44.02 44.02 0.9K
12:17 44.01 44.02 44.01 44.02 0.6K
12:19 44.03 44.03 44.02 44.02 0.5K
12:20 44.03 44.05 44.03 44.05 1.0K
12:21 44.05 44.05 44.03 44.03 1.6K
12:22 44.04 44.05 44.04 44.05 0.8K
12:24 44.07 44.07 44.07 44.06 1.1K
12:25 44.09 44.09 44.09 44.09 1.1K
12:27 44.11 44.11 44.11 44.11 0.2K
12:28 44.10 44.10 44.10 44.10 0.5K
12:29 44.09 44.09 44.09 44.09 1.8K
12:30 44.07 44.07 44.07 44.07 0.4K
12:32 44.08 44.08 44.07 44.07 2.4K
12:34 44.07 44.07 44.07 44.07 0.2K
12:35 44.07 44.07 44.07 44.07 1.4K
12:37 44.13 44.13 44.12 44.12 1.3K
12:38 44.13 44.15 44.13 44.15 0.2K
12:39 44.13 44.13 44.13 44.13 2.7K
12:44 44.13 44.13 44.13 44.13 0.2K
12:46 44.13 44.13 44.13 44.13 0.7K
12:47 44.11 44.11 44.11 44.11 1.0K
12:48 44.09 44.09 44.09 44.09 1.0K
12:51 44.11 44.11 44.11 44.11 0.8K
12:52 44.13 44.13 44.13 44.13 1.2K
12:55 44.14 44.14 44.13 44.14 1.3K
12:56 44.11 44.11 44.10 44.10 1.6K
13:00 44.12 44.12 44.12 44.12 2.2K
13:01 44.12 44.12 44.12 44.12 1.7K
13:04 44.12 44.12 44.12 44.12 0.1K
13:05 44.12 44.12 44.12 44.12 0.2K
13:06 44.11 44.11 44.10 44.10 1.2K
13:07 44.08 44.08 44.08 44.08 0.8K
13:08 44.07 44.07 44.06 44.06 3.5K
13:09 44.06 44.06 44.06 44.06 0.3K
13:10 44.06 44.06 44.06 44.06 2.0K
13:11 44.06 44.08 44.06 44.07 2.2K
13:12 44.08 44.08 44.08 44.08 1.7K
13:13 44.09 44.09 44.09 44.09 0.8K
13:14 44.09 44.09 44.07 44.07 1.0K
13:15 44.09 44.10 44.09 44.10 1.3K
13:18 44.11 44.11 44.11 44.11 1.7K
13:20 44.11 44.11 44.10 44.10 0.9K
13:21 44.14 44.15 44.14 44.15 1.1K
13:22 44.15 44.15 44.14 44.14 1.3K
13:23 44.12 44.12 44.12 44.12 1.3K
13:24 44.14 44.14 44.14 44.14 0.3K
13:25 44.16 44.16 44.16 44.16 0.6K
13:26 44.17 44.18 44.17 44.18 0.3K
13:27 44.17 44.17 44.17 44.17 0.7K
13:29 44.17 44.17 44.17 44.17 0.4K
13:30 44.17 44.18 44.17 44.18 2.7K
13:31 44.18 44.18 44.18 44.18 0.2K
13:32 44.19 44.19 44.19 44.19 0.3K
13:33 44.19 44.19 44.19 44.19 0.3K
13:34 44.17 44.18 44.17 44.18 2.1K
13:36 44.19 44.19 44.19 44.19 1.0K
13:37 44.18 44.18 44.18 44.18 0.3K
13:38 44.18 44.18 44.18 44.18 0.2K
13:39 44.19 44.19 44.18 44.18 0.9K
13:40 44.17 44.17 44.15 44.15 2.5K
13:42 44.15 44.15 44.15 44.15 0.3K
13:43 44.15 44.17 44.15 44.17 1.0K
13:45 44.18 44.18 44.18 44.18 0.3K
13:46 44.18 44.18 44.18 44.18 0.6K
13:47 44.19 44.21 44.19 44.21 0.9K
13:48 44.21 44.21 44.21 44.21 0.6K
13:50 44.21 44.21 44.21 44.21 0.5K
13:51 44.21 44.22 44.21 44.22 0.4K
13:52 44.22 44.22 44.22 44.22 0.2K
13:53 44.22 44.22 44.20 44.20 1.7K
13:54 44.18 44.18 44.17 44.17 2.1K
13:57 44.17 44.17 44.16 44.16 0.5K
13:58 44.18 44.18 44.17 44.17 0.7K
13:59 44.16 44.16 44.16 44.16 1.6K
14:02 44.20 44.20 44.20 44.20 0.5K
14:04 44.22 44.22 44.22 44.22 1.4K
14:05 44.24 44.24 44.24 44.24 0.3K
14:06 44.24 44.24 44.22 44.22 1.3K
14:08 44.21 44.21 44.21 44.21 1.8K
14:12 44.20 44.20 44.20 44.20 0.2K
14:13 44.19 44.22 44.19 44.22 1.5K
14:17 44.23 44.23 44.23 44.23 0.5K
14:18 44.22 44.22 44.21 44.21 4.4K
14:19 44.19 44.19 44.19 44.19 2.4K
14:23 44.15 44.15 44.15 44.15 8.2K
14:25 44.15 44.15 44.15 44.15 1.7K
14:26 44.15 44.16 44.15 44.15 6.2K
14:28 44.18 44.18 44.18 44.18 0.7K
14:30 44.20 44.21 44.20 44.21 0.3K
14:31 44.21 44.21 44.20 44.20 0.5K
14:32 44.21 44.22 44.21 44.22 0.9K
14:33 44.22 44.22 44.22 44.22 0.9K
14:34 44.23 44.23 44.22 44.22 2.5K
14:38 44.25 44.25 44.25 44.25 1.0K
14:39 44.26 44.26 44.23 44.23 3.4K
14:41 44.24 44.24 44.24 44.24 0.4K
14:43 44.24 44.24 44.24 44.24 0.7K
14:45 44.25 44.25 44.25 44.25 0.1K
14:46 44.26 44.26 44.25 44.25 1.1K
14:48 44.26 44.26 44.25 44.25 1.7K
14:49 44.26 44.26 44.26 44.26 2.1K
14:53 44.27 44.27 44.27 44.27 1.3K
14:55 44.26 44.26 44.23 44.24 2.5K
14:56 44.25 44.25 44.25 44.25 0.9K
14:57 44.24 44.24 44.24 44.24 0.8K
14:58 44.23 44.23 44.23 44.23 2.0K
15:00 44.24 44.25 44.24 44.25 0.4K
15:01 44.26 44.26 44.26 44.26 0.2K
15:02 44.26 44.29 44.26 44.27 2.1K
15:04 44.29 44.29 44.28 44.28 0.3K
15:05 44.27 44.27 44.27 44.27 0.4K
15:06 44.29 44.29 44.29 44.29 0.2K
15:07 44.29 44.29 44.29 44.29 1.1K
15:08 44.29 44.29 44.29 44.29 0.7K
15:09 44.31 44.31 44.30 44.30 0.8K
15:10 44.30 44.30 44.30 44.30 0.3K
15:11 44.31 44.31 44.31 44.31 0.7K
15:12 44.30 44.30 44.28 44.28 2.5K
15:15 44.28 44.28 44.26 44.26 1.9K
15:16 44.26 44.26 44.26 44.26 0.6K
15:17 44.26 44.26 44.26 44.26 2.2K
15:18 44.25 44.25 44.25 44.25 0.8K
15:19 44.24 44.24 44.24 44.24 0.5K
15:20 44.23 44.23 44.23 44.23 2.1K
15:21 44.24 44.25 44.24 44.24 6.8K
15:22 44.24 44.24 44.22 44.22 3.3K
15:24 44.24 44.24 44.24 44.24 1.5K
15:25 44.25 44.26 44.25 44.25 1.7K
15:26 44.24 44.24 44.24 44.24 0.6K
15:27 44.23 44.23 44.23 44.23 3.1K
15:30 44.23 44.23 44.20 44.20 3.7K
15:31 44.20 44.20 44.20 44.20 2.8K
15:32 44.23 44.23 44.22 44.22 2.0K
15:33 44.21 44.21 44.21 44.21 0.2K
15:34 44.22 44.23 44.22 44.23 1.1K
15:35 44.23 44.23 44.20 44.20 2.9K
15:36 44.21 44.21 44.21 44.21 1.5K
15:37 44.23 44.23 44.23 44.23 0.5K
15:38 44.25 44.25 44.25 44.25 5.0K
15:41 44.26 44.27 44.26 44.27 2.1K
15:42 44.27 44.27 44.26 44.26 2.1K
15:43 44.25 44.26 44.25 44.26 2.0K
15:44 44.27 44.27 44.26 44.26 1.3K
15:45 44.26 44.28 44.26 44.27 4.2K
15:46 44.26 44.26 44.26 44.26 0.4K
15:47 44.27 44.27 44.25 44.25 2.3K
15:48 44.24 44.27 44.24 44.27 3.4K
15:49 44.26 44.26 44.26 44.26 4.0K
15:50 44.25 44.25 44.22 44.22 4.9K
15:51 44.21 44.22 44.21 44.21 4.5K
15:52 44.22 44.22 44.22 44.22 1.5K
15:53 44.21 44.22 44.21 44.22 5.1K
15:54 44.20 44.21 44.18 44.18 5.7K
15:55 44.18 44.22 44.18 44.21 7.4K
15:56 44.21 44.23 44.21 44.22 8.0K
15:57 44.23 44.28 44.23 44.27 10.9K
15:58 44.27 44.30 44.26 44.27 15.5K
15:59 44.25 44.25 44.23 44.24 244.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available