OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.70 43.70 43.70 43.70 9.2K
09:31 43.64 43.64 43.49 43.55 1.7K
09:32 43.55 43.58 43.53 43.58 2.3K
09:33 43.50 43.50 43.45 43.45 1.7K
09:34 43.46 43.46 43.45 43.45 1.7K
09:35 43.49 43.49 43.49 43.49 2.5K
09:36 43.58 43.58 43.58 43.58 1.5K
09:38 43.61 43.64 43.61 43.64 1.2K
09:40 43.62 43.66 43.62 43.66 1.7K
09:41 43.65 43.65 43.60 43.60 0.8K
09:42 43.65 43.65 43.63 43.63 0.7K
09:43 43.63 43.66 43.63 43.66 1.4K
09:44 43.71 43.71 43.71 43.71 1.1K
09:45 43.72 43.72 43.68 43.69 2.8K
09:47 43.73 43.73 43.71 43.71 4.6K
09:48 43.73 43.73 43.73 43.73 0.8K
09:49 43.72 43.72 43.72 43.72 0.7K
09:50 43.68 43.74 43.68 43.74 1.8K
09:51 43.74 43.78 43.74 43.78 1.5K
09:52 43.78 43.79 43.78 43.79 1.1K
09:53 43.79 43.81 43.79 43.81 5.0K
09:55 43.82 43.83 43.82 43.83 2.0K
09:56 43.81 43.81 43.80 43.80 3.2K
09:57 43.77 43.77 43.77 43.77 1.0K
09:59 43.81 43.81 43.81 43.81 0.2K
10:00 43.88 43.88 43.88 43.88 0.7K
10:01 43.89 43.89 43.89 43.89 0.1K
10:02 43.88 43.88 43.87 43.87 1.3K
10:03 43.89 43.93 43.89 43.91 1.6K
10:04 43.91 43.91 43.91 43.91 1.1K
10:05 43.96 43.96 43.93 43.93 1.9K
10:06 43.95 43.95 43.95 43.95 0.2K
10:07 43.94 43.95 43.93 43.94 1.8K
10:08 43.92 43.92 43.88 43.89 7.3K
10:09 43.89 43.92 43.89 43.92 3.3K
10:10 43.95 43.95 43.93 43.93 1.7K
10:11 43.95 43.99 43.95 43.99 0.7K
10:13 44.01 44.01 43.98 43.98 2.0K
10:14 43.97 43.97 43.92 43.93 3.4K
10:15 43.93 43.95 43.93 43.95 1.7K
10:16 43.95 43.95 43.92 43.92 1.9K
10:17 43.91 43.91 43.86 43.87 3.8K
10:18 43.87 43.87 43.84 43.84 1.4K
10:19 43.85 43.85 43.85 43.85 0.8K
10:20 43.86 43.90 43.86 43.90 1.5K
10:21 43.95 43.95 43.95 43.95 1.3K
10:22 43.97 43.97 43.97 43.97 2.1K
10:23 43.99 43.99 43.99 43.99 1.3K
10:24 44.00 44.00 44.00 44.00 0.5K
10:25 44.01 44.01 44.01 44.01 0.1K
10:26 43.98 43.98 43.97 43.97 1.9K
10:27 43.93 43.93 43.92 43.92 1.1K
10:28 43.93 43.93 43.93 43.93 0.4K
10:29 43.94 43.94 43.94 43.94 1.6K
10:31 43.93 43.93 43.93 43.93 1.2K
10:32 43.89 43.89 43.86 43.86 1.2K
10:33 43.83 43.88 43.83 43.88 0.4K
10:34 43.87 43.87 43.83 43.84 0.6K
10:35 43.83 43.84 43.82 43.82 1.9K
10:36 43.86 43.89 43.86 43.89 2.0K
10:37 43.91 43.91 43.91 43.91 0.5K
10:38 43.92 43.92 43.92 43.92 0.3K
10:39 43.90 43.91 43.85 43.85 1.5K
10:40 43.84 43.87 43.84 43.87 0.9K
10:41 43.87 43.88 43.86 43.88 1.4K
10:42 43.85 43.85 43.85 43.85 0.3K
10:44 43.84 43.84 43.83 43.83 1.6K
10:45 43.85 43.85 43.85 43.85 0.9K
10:46 43.85 43.85 43.81 43.81 1.4K
10:47 43.82 43.82 43.82 43.82 1.2K
10:48 43.85 43.85 43.85 43.85 2.0K
10:49 43.85 43.85 43.85 43.85 0.5K
10:51 43.87 43.87 43.87 43.87 1.0K
10:52 43.84 43.86 43.84 43.86 1.8K
10:54 43.87 43.87 43.86 43.86 4.1K
10:56 43.87 43.88 43.87 43.88 1.6K
10:57 43.87 43.87 43.87 43.87 0.3K
10:58 43.90 43.91 43.90 43.91 0.9K
10:59 43.91 43.91 43.91 43.91 0.4K
11:00 43.89 43.90 43.89 43.90 3.6K
11:02 43.90 43.90 43.90 43.90 0.9K
11:03 43.90 43.90 43.89 43.89 1.1K
11:04 43.88 43.88 43.85 43.85 1.3K
11:05 43.84 43.85 43.84 43.85 2.9K
11:06 43.83 43.86 43.83 43.86 1.6K
11:07 43.89 43.89 43.89 43.89 0.9K
11:08 43.88 43.90 43.88 43.90 8.5K
11:10 43.90 43.90 43.90 43.90 1.4K
11:11 43.87 43.87 43.87 43.87 1.3K
11:14 43.85 43.85 43.83 43.83 11.6K
11:15 43.85 43.85 43.85 43.85 0.3K
11:16 43.84 43.84 43.84 43.84 1.0K
11:17 43.87 43.87 43.87 43.87 0.2K
11:18 43.84 43.84 43.83 43.83 2.0K
11:19 43.81 43.81 43.80 43.80 1.2K
11:21 43.83 43.84 43.83 43.84 1.8K
11:22 43.82 43.82 43.82 43.82 1.4K
11:25 43.88 43.88 43.87 43.88 1.1K
11:26 43.87 43.87 43.87 43.87 1.1K
11:27 43.87 43.87 43.87 43.87 0.4K
11:28 43.87 43.87 43.87 43.87 0.5K
11:29 43.87 43.89 43.87 43.89 1.1K
11:30 43.88 43.88 43.84 43.84 2.1K
11:31 43.82 43.82 43.80 43.80 1.8K
11:34 43.79 43.80 43.79 43.80 0.8K
11:35 43.84 43.84 43.84 43.84 1.1K
11:37 43.83 43.83 43.82 43.83 0.5K
11:38 43.81 43.81 43.80 43.80 1.9K
11:39 43.78 43.78 43.78 43.78 0.1K
11:40 43.78 43.78 43.78 43.78 0.8K
11:41 43.78 43.78 43.78 43.78 1.8K
11:43 43.76 43.76 43.76 43.76 0.6K
11:45 43.75 43.75 43.75 43.75 0.7K
11:46 43.76 43.77 43.76 43.77 1.2K
11:47 43.78 43.78 43.78 43.78 0.3K
11:48 43.77 43.77 43.77 43.77 1.1K
11:49 43.80 43.80 43.80 43.80 1.5K
11:50 43.82 43.82 43.82 43.82 0.6K
11:51 43.84 43.84 43.84 43.84 0.5K
11:52 43.84 43.87 43.84 43.87 1.3K
11:53 43.86 43.86 43.86 43.86 2.0K
11:54 43.84 43.84 43.84 43.84 0.2K
11:55 43.84 43.85 43.84 43.85 1.5K
11:56 43.85 43.85 43.84 43.84 2.0K
11:57 43.83 43.83 43.77 43.77 2.8K
11:58 43.74 43.78 43.74 43.75 7.5K
12:00 43.81 43.81 43.76 43.76 1.0K
12:01 43.80 43.80 43.79 43.79 1.4K
12:02 43.82 43.82 43.81 43.81 0.4K
12:03 43.84 43.84 43.84 43.84 0.7K
12:04 43.86 43.86 43.85 43.85 0.9K
12:05 43.89 43.89 43.89 43.89 0.7K
12:07 43.89 43.90 43.89 43.90 0.6K
12:08 43.88 43.88 43.88 43.88 0.3K
12:09 43.88 43.88 43.88 43.88 1.3K
12:10 43.85 43.89 43.85 43.88 2.3K
12:12 43.90 43.90 43.90 43.90 1.3K
12:13 43.89 43.89 43.89 43.89 1.8K
12:16 43.92 43.92 43.92 43.92 1.4K
12:18 43.93 43.93 43.93 43.93 0.7K
12:20 43.93 43.93 43.93 43.93 0.7K
12:21 43.90 43.90 43.90 43.90 1.5K
12:22 43.87 43.87 43.87 43.87 0.5K
12:23 43.86 43.88 43.86 43.88 1.1K
12:25 43.86 43.86 43.86 43.86 0.6K
12:26 43.86 43.86 43.86 43.86 0.3K
12:28 43.88 43.91 43.88 43.91 1.9K
12:29 43.91 43.91 43.91 43.91 1.9K
12:30 43.93 43.93 43.93 43.93 0.3K
12:31 43.93 43.94 43.93 43.94 1.4K
12:35 43.94 43.94 43.94 43.94 0.9K
12:36 43.92 43.92 43.92 43.92 0.6K
12:37 43.89 43.89 43.89 43.89 1.2K
12:38 43.91 43.91 43.91 43.91 0.9K
12:39 43.92 43.92 43.92 43.92 1.0K
12:41 43.93 43.93 43.93 43.93 0.5K
12:43 43.91 43.92 43.91 43.92 2.5K
12:44 43.93 43.93 43.93 43.93 0.8K
12:45 43.92 43.94 43.92 43.94 0.6K
12:46 43.94 43.94 43.94 43.94 0.4K
12:47 43.95 43.95 43.95 43.95 0.3K
12:48 43.94 43.95 43.94 43.94 3.5K
12:50 43.93 43.93 43.93 43.93 0.7K
12:52 43.95 43.95 43.95 43.95 1.3K
12:55 43.97 43.97 43.96 43.97 1.2K
12:56 43.96 43.96 43.96 43.96 1.6K
12:57 44.00 44.00 44.00 44.00 2.6K
12:59 43.99 43.99 43.99 43.99 1.0K
13:00 43.98 43.98 43.98 43.98 0.4K
13:01 44.00 44.00 44.00 44.00 0.6K
13:02 44.00 44.02 44.00 44.02 0.5K
13:04 43.99 43.99 43.99 43.99 1.5K
13:05 43.99 43.99 43.99 43.99 0.4K
13:06 43.99 43.99 43.99 43.99 1.7K
13:07 43.98 43.98 43.98 43.98 0.3K
13:08 43.98 43.98 43.98 43.98 1.5K
13:10 43.97 43.97 43.96 43.96 0.6K
13:11 43.98 43.98 43.98 43.98 0.3K
13:12 44.01 44.01 44.01 44.01 1.7K
13:14 44.03 44.03 44.03 44.03 1.1K
13:16 44.03 44.05 44.03 44.05 0.9K
13:17 44.07 44.07 44.04 44.04 1.5K
13:19 44.04 44.04 44.04 44.04 1.8K
13:20 44.05 44.05 44.05 44.05 0.2K
13:21 44.06 44.09 44.06 44.09 1.3K
13:22 44.06 44.06 44.05 44.05 1.7K
13:23 44.06 44.06 44.06 44.06 0.6K
13:25 44.06 44.06 44.05 44.05 0.8K
13:27 44.09 44.09 44.09 44.09 0.5K
13:28 44.07 44.07 44.07 44.07 1.2K
13:29 44.08 44.08 44.08 44.08 1.5K
13:30 44.05 44.06 44.04 44.06 0.9K
13:31 44.06 44.07 44.06 44.07 0.7K
13:32 44.04 44.04 44.04 44.04 0.3K
13:33 44.04 44.04 44.04 44.04 2.2K
13:36 44.03 44.03 44.03 44.03 0.7K
13:37 44.04 44.04 44.03 44.04 2.1K
13:38 44.06 44.06 44.06 44.06 1.0K
13:39 44.07 44.07 44.07 44.07 0.8K
13:41 44.11 44.11 44.11 44.11 0.6K
13:42 44.12 44.12 44.10 44.10 1.0K
13:43 44.09 44.09 44.09 44.09 0.3K
13:45 44.08 44.10 44.08 44.10 0.4K
13:46 44.10 44.13 44.10 44.13 1.4K
13:49 44.13 44.13 44.13 44.13 2.0K
13:51 44.15 44.15 44.15 44.15 2.0K
13:54 44.12 44.12 44.12 44.12 2.0K
13:55 44.11 44.11 44.11 44.11 1.4K
13:56 44.09 44.09 44.08 44.08 0.8K
13:57 44.08 44.08 44.06 44.06 0.6K
13:58 44.08 44.08 44.08 44.08 0.1K
13:59 44.08 44.08 44.07 44.07 0.9K
14:00 44.08 44.10 44.08 44.10 1.5K
14:01 44.11 44.11 44.11 44.11 1.3K
14:04 44.11 44.11 44.11 44.11 0.3K
14:05 44.12 44.12 44.09 44.09 2.2K
14:07 44.09 44.09 44.09 44.09 0.8K
14:09 44.09 44.09 44.09 44.09 0.4K
14:10 44.08 44.08 44.08 44.08 1.4K
14:12 44.07 44.07 44.07 44.07 1.0K
14:14 44.05 44.05 44.05 44.05 1.0K
14:15 44.06 44.06 44.06 44.06 0.6K
14:16 44.06 44.06 44.06 44.06 0.8K
14:17 44.04 44.04 44.04 44.04 0.6K
14:18 44.04 44.07 44.04 44.07 4.1K
14:20 44.08 44.08 44.08 44.08 0.8K
14:21 44.09 44.09 44.09 44.09 0.4K
14:22 44.09 44.12 44.09 44.12 2.1K
14:24 44.14 44.14 44.14 44.14 1.1K
14:27 44.13 44.13 44.13 44.13 1.3K
14:29 44.14 44.14 44.14 44.14 0.1K
14:30 44.13 44.13 44.13 44.13 0.5K
14:31 44.13 44.14 44.13 44.14 4.0K
14:33 44.14 44.14 44.14 44.14 0.2K
14:34 44.14 44.14 44.14 44.14 1.5K
14:36 44.14 44.14 44.14 44.14 0.5K
14:38 44.14 44.15 44.14 44.15 0.4K
14:39 44.16 44.16 44.16 44.16 1.2K
14:40 44.17 44.17 44.17 44.17 0.5K
14:41 44.16 44.16 44.16 44.16 0.9K
14:42 44.16 44.17 44.16 44.17 1.2K
14:43 44.17 44.17 44.17 44.17 0.3K
14:44 44.18 44.18 44.17 44.17 2.4K
14:47 44.14 44.16 44.14 44.16 2.0K
14:49 44.16 44.16 44.16 44.16 1.7K
14:50 44.18 44.18 44.18 44.18 0.5K
14:51 44.18 44.18 44.17 44.18 1.8K
14:53 44.16 44.16 44.15 44.15 1.3K
14:55 44.15 44.15 44.14 44.14 1.4K
14:56 44.14 44.14 44.14 44.14 1.7K
14:57 44.11 44.11 44.11 44.11 0.2K
14:58 44.12 44.12 44.10 44.10 1.6K
14:59 44.08 44.08 44.08 44.08 0.9K
15:00 44.09 44.11 44.09 44.11 6.4K
15:01 44.13 44.13 44.12 44.12 2.5K
15:02 44.12 44.12 44.12 44.12 1.5K
15:03 44.12 44.12 44.11 44.11 1.5K
15:04 44.12 44.12 44.12 44.12 1.5K
15:05 44.13 44.13 44.13 44.13 1.5K
15:06 44.11 44.11 44.08 44.08 3.5K
15:07 44.06 44.07 44.05 44.07 1.9K
15:08 44.06 44.06 44.06 44.06 1.7K
15:10 44.05 44.05 44.05 44.05 0.6K
15:11 44.05 44.07 44.05 44.07 1.6K
15:12 44.07 44.07 44.06 44.06 0.7K
15:13 44.08 44.08 44.08 44.08 0.7K
15:14 44.08 44.08 44.08 44.08 1.9K
15:16 44.07 44.11 44.07 44.11 3.7K
15:18 44.11 44.11 44.09 44.09 2.0K
15:20 44.10 44.10 44.09 44.09 2.8K
15:21 44.10 44.10 44.10 44.10 0.7K
15:22 44.08 44.09 44.08 44.09 2.8K
15:23 44.09 44.09 44.09 44.09 0.4K
15:24 44.09 44.09 44.08 44.08 2.1K
15:25 44.09 44.10 44.08 44.10 4.3K
15:26 44.10 44.10 44.09 44.09 1.4K
15:27 44.08 44.08 44.06 44.06 2.9K
15:28 44.06 44.06 44.06 44.06 0.5K
15:29 44.05 44.05 44.05 44.05 1.4K
15:30 44.06 44.09 44.06 44.09 2.7K
15:31 44.10 44.11 44.10 44.11 1.2K
15:32 44.10 44.12 44.10 44.12 2.2K
15:33 44.12 44.14 44.12 44.12 3.1K
15:34 44.11 44.11 44.08 44.08 2.7K
15:35 44.08 44.09 44.08 44.09 1.3K
15:36 44.09 44.09 44.09 44.09 1.8K
15:37 44.08 44.11 44.08 44.10 6.4K
15:38 44.11 44.11 44.10 44.10 2.0K
15:39 44.10 44.11 44.10 44.11 3.2K
15:40 44.12 44.12 44.12 44.12 3.4K
15:41 44.12 44.13 44.12 44.13 1.8K
15:42 44.13 44.13 44.13 44.13 2.9K
15:43 44.12 44.13 44.12 44.13 2.8K
15:44 44.11 44.11 44.11 44.11 0.5K
15:45 44.10 44.13 44.10 44.13 7.9K
15:46 44.13 44.13 44.13 44.13 0.6K
15:47 44.14 44.16 44.14 44.14 4.9K
15:48 44.14 44.15 44.14 44.14 3.0K
15:49 44.12 44.13 44.10 44.10 4.5K
15:50 44.12 44.16 44.12 44.15 7.4K
15:51 44.16 44.17 44.16 44.16 4.4K
15:52 44.17 44.17 44.14 44.15 11.2K
15:53 44.16 44.16 44.15 44.15 4.8K
15:54 44.16 44.18 44.14 44.18 9.6K
15:55 44.16 44.16 44.15 44.15 10.9K
15:56 44.17 44.18 44.15 44.16 16.1K
15:57 44.16 44.18 44.16 44.16 10.8K
15:58 44.16 44.16 44.14 44.14 20.4K
15:59 44.13 44.18 44.13 44.18 201.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available