OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 44.50 44.50 44.50 8.8K
09:32 44.38 44.53 44.38 44.53 1.7K
09:33 44.62 44.62 44.62 44.62 1.5K
09:34 44.63 44.63 44.63 44.63 0.2K
09:35 44.64 44.64 44.64 44.64 0.5K
09:37 44.67 44.67 44.67 44.67 0.4K
09:38 44.68 44.68 44.68 44.68 0.2K
09:39 44.64 44.64 44.58 44.58 1.6K
09:40 44.57 44.57 44.57 44.57 2.3K
09:45 44.45 44.45 44.45 44.45 1.3K
09:50 44.43 44.43 44.43 44.43 1.3K
09:51 44.39 44.44 44.39 44.44 0.9K
09:52 44.49 44.49 44.49 44.49 0.8K
09:55 44.45 44.46 44.45 44.46 0.8K
09:56 44.51 44.51 44.48 44.48 1.1K
09:57 44.51 44.51 44.51 44.51 0.7K
09:58 44.53 44.55 44.53 44.53 1.4K
09:59 44.50 44.50 44.47 44.47 2.9K
10:00 44.50 44.50 44.48 44.48 1.6K
10:01 44.48 44.49 44.48 44.49 3.0K
10:02 44.43 44.43 44.43 44.43 0.6K
10:03 44.42 44.46 44.42 44.46 2.0K
10:04 44.46 44.48 44.46 44.48 1.1K
10:05 44.43 44.51 44.42 44.51 2.8K
10:07 44.53 44.54 44.52 44.54 1.0K
10:08 44.51 44.52 44.51 44.52 4.2K
10:09 44.54 44.54 44.52 44.53 1.3K
10:10 44.46 44.46 44.43 44.43 0.9K
10:11 44.49 44.49 44.46 44.46 1.2K
10:12 44.42 44.42 44.42 44.42 1.3K
10:13 44.45 44.45 44.45 44.45 0.4K
10:14 44.45 44.45 44.45 44.45 0.2K
10:15 44.43 44.43 44.40 44.41 0.9K
10:16 44.40 44.40 44.40 44.40 0.3K
10:17 44.39 44.39 44.39 44.39 0.1K
10:18 44.44 44.44 44.42 44.42 0.9K
10:19 44.44 44.44 44.38 44.38 1.4K
10:20 44.44 44.44 44.44 44.44 0.6K
10:21 44.40 44.40 44.40 44.40 1.1K
10:22 44.42 44.42 44.42 44.42 0.8K
10:23 44.42 44.42 44.42 44.42 0.5K
10:25 44.41 44.43 44.41 44.43 1.4K
10:26 44.44 44.44 44.44 44.44 0.5K
10:28 44.45 44.45 44.41 44.41 1.1K
10:30 44.42 44.44 44.40 44.40 1.5K
10:31 44.39 44.39 44.39 44.39 0.3K
10:32 44.41 44.41 44.41 44.41 0.9K
10:34 44.42 44.42 44.42 44.42 0.5K
10:35 44.41 44.41 44.41 44.41 1.0K
10:37 44.42 44.42 44.42 44.42 1.3K
10:38 44.45 44.45 44.45 44.45 1.1K
10:39 44.46 44.47 44.45 44.47 1.0K
10:40 44.46 44.46 44.46 44.46 1.0K
10:41 44.44 44.44 44.42 44.42 1.7K
10:42 44.46 44.49 44.46 44.49 2.5K
10:43 44.51 44.51 44.50 44.50 1.4K
10:44 44.49 44.49 44.49 44.49 0.7K
10:45 44.51 44.54 44.51 44.54 0.8K
10:46 44.55 44.55 44.55 44.55 0.5K
10:47 44.51 44.51 44.51 44.51 0.4K
10:48 44.50 44.52 44.50 44.50 2.1K
10:50 44.51 44.51 44.51 44.51 1.5K
10:51 44.48 44.48 44.48 44.48 0.1K
10:52 44.47 44.47 44.46 44.46 0.6K
10:53 44.46 44.47 44.44 44.44 0.8K
10:54 44.44 44.44 44.43 44.43 1.0K
10:55 44.46 44.46 44.46 44.46 0.8K
10:56 44.47 44.47 44.47 44.47 1.8K
10:57 44.48 44.48 44.48 44.48 0.4K
10:58 44.50 44.50 44.48 44.49 1.9K
10:59 44.47 44.47 44.46 44.46 2.4K
11:00 44.45 44.45 44.44 44.45 1.9K
11:01 44.44 44.45 44.44 44.45 1.7K
11:02 44.44 44.45 44.44 44.45 1.0K
11:03 44.44 44.44 44.44 44.44 0.4K
11:04 44.40 44.40 44.39 44.39 0.6K
11:05 44.37 44.38 44.35 44.38 0.9K
11:07 44.35 44.35 44.34 44.34 1.0K
11:08 44.34 44.35 44.34 44.35 0.2K
11:09 44.34 44.34 44.33 44.34 0.8K
11:10 44.33 44.33 44.32 44.33 2.5K
11:11 44.32 44.32 44.32 44.32 0.6K
11:12 44.33 44.33 44.32 44.32 2.2K
11:15 44.29 44.29 44.25 44.26 4.7K
11:16 44.22 44.23 44.22 44.23 1.3K
11:17 44.21 44.21 44.20 44.20 1.1K
11:18 44.21 44.21 44.21 44.21 0.3K
11:19 44.20 44.21 44.20 44.21 0.5K
11:20 44.20 44.20 44.20 44.20 0.6K
11:21 44.21 44.21 44.21 44.21 2.4K
11:22 44.25 44.27 44.25 44.27 1.3K
11:23 44.29 44.29 44.29 44.29 1.7K
11:24 44.23 44.23 44.23 44.23 0.4K
11:25 44.24 44.24 44.22 44.22 1.3K
11:26 44.21 44.21 44.21 44.21 0.1K
11:27 44.21 44.22 44.21 44.22 1.6K
11:30 44.21 44.23 44.21 44.22 2.0K
11:31 44.20 44.20 44.20 44.20 1.4K
11:33 44.21 44.21 44.21 44.21 0.5K
11:34 44.19 44.19 44.19 44.19 0.6K
11:35 44.21 44.21 44.20 44.20 0.7K
11:36 44.20 44.20 44.19 44.19 1.5K
11:37 44.19 44.19 44.18 44.18 2.1K
11:38 44.20 44.20 44.19 44.19 1.4K
11:39 44.21 44.21 44.21 44.21 1.4K
11:41 44.23 44.25 44.23 44.25 0.6K
11:42 44.25 44.26 44.25 44.26 1.7K
11:43 44.26 44.26 44.26 44.26 0.8K
11:45 44.24 44.24 44.24 44.24 0.5K
11:47 44.22 44.24 44.22 44.24 2.0K
11:48 44.26 44.26 44.26 44.26 0.2K
11:49 44.25 44.25 44.23 44.23 2.0K
11:51 44.24 44.24 44.24 44.24 1.1K
11:53 44.24 44.24 44.24 44.24 1.3K
11:55 44.18 44.21 44.18 44.21 0.6K
11:56 44.21 44.21 44.21 44.21 1.7K
11:58 44.20 44.20 44.18 44.18 0.7K
11:59 44.20 44.20 44.20 44.20 1.0K
12:00 44.21 44.21 44.21 44.21 0.3K
12:01 44.19 44.19 44.19 44.19 0.7K
12:02 44.19 44.19 44.19 44.19 0.5K
12:03 44.19 44.19 44.19 44.19 0.5K
12:04 44.18 44.18 44.18 44.18 0.4K
12:05 44.19 44.19 44.16 44.16 1.2K
12:07 44.12 44.13 44.12 44.13 0.8K
12:08 44.13 44.13 44.13 44.13 0.5K
12:09 44.12 44.12 44.12 44.12 0.9K
12:10 44.13 44.13 44.13 44.13 0.3K
12:11 44.14 44.14 44.14 44.14 2.8K
12:14 44.13 44.13 44.13 44.13 0.1K
12:15 44.12 44.12 44.11 44.11 0.9K
12:16 44.12 44.13 44.12 44.13 0.6K
12:17 44.12 44.14 44.12 44.13 2.3K
12:18 44.15 44.15 44.15 44.15 0.4K
12:19 44.15 44.15 44.15 44.15 2.1K
12:21 44.15 44.15 44.15 44.15 1.6K
12:22 44.12 44.12 44.11 44.11 0.6K
12:23 44.13 44.13 44.13 44.13 0.3K
12:24 44.13 44.14 44.13 44.14 0.4K
12:25 44.14 44.14 44.13 44.13 0.5K
12:26 44.12 44.12 44.12 44.12 0.6K
12:27 44.13 44.13 44.13 44.13 0.4K
12:28 44.12 44.13 44.12 44.13 0.6K
12:30 44.13 44.14 44.13 44.14 0.7K
12:31 44.14 44.14 44.14 44.14 0.4K
12:32 44.14 44.14 44.14 44.14 0.7K
12:34 44.15 44.15 44.14 44.14 2.4K
12:36 44.13 44.13 44.11 44.11 1.1K
12:37 44.13 44.14 44.13 44.14 1.0K
12:38 44.14 44.15 44.13 44.13 2.0K
12:40 44.13 44.15 44.13 44.15 1.1K
12:41 44.16 44.17 44.16 44.17 0.8K
12:42 44.16 44.16 44.16 44.16 0.2K
12:43 44.15 44.15 44.12 44.14 1.5K
12:44 44.14 44.14 44.13 44.13 1.0K
12:45 44.13 44.14 44.13 44.14 1.5K
12:46 44.13 44.13 44.13 44.13 0.9K
12:47 44.16 44.16 44.16 44.16 0.4K
12:48 44.11 44.13 44.11 44.13 0.7K
12:50 44.13 44.13 44.13 44.13 0.7K
12:51 44.14 44.14 44.14 44.14 0.1K
12:52 44.14 44.14 44.13 44.13 1.2K
12:54 44.14 44.14 44.14 44.14 0.1K
12:55 44.14 44.14 44.14 44.14 0.6K
12:56 44.13 44.13 44.13 44.13 1.2K
12:58 44.11 44.11 44.09 44.09 0.8K
12:59 44.08 44.08 44.08 44.08 0.7K
13:00 44.09 44.09 44.07 44.07 1.8K
13:01 44.07 44.07 44.06 44.06 1.1K
13:02 44.02 44.02 44.02 44.02 0.2K
13:03 44.01 44.01 44.01 44.01 0.3K
13:04 44.02 44.02 44.00 44.00 0.6K
13:05 44.00 44.00 43.98 43.98 1.1K
13:06 43.98 43.98 43.98 43.98 0.5K
13:07 43.98 43.98 43.97 43.97 1.2K
13:09 43.96 43.96 43.96 43.96 0.6K
13:10 43.95 43.98 43.95 43.98 1.5K
13:11 43.97 43.99 43.93 43.93 1.4K
13:12 43.93 43.93 43.93 43.93 0.5K
13:13 43.92 43.92 43.92 43.92 0.4K
13:14 43.93 43.96 43.93 43.96 1.3K
13:15 43.94 43.95 43.94 43.95 0.6K
13:16 43.95 43.95 43.92 43.92 1.6K
13:17 43.95 43.95 43.95 43.95 0.8K
13:18 43.95 43.96 43.95 43.96 1.1K
13:19 43.98 43.98 43.98 43.98 0.6K
13:20 43.99 43.99 43.95 43.95 1.4K
13:21 43.97 43.97 43.97 43.97 1.0K
13:22 43.95 43.95 43.94 43.94 1.1K
13:23 43.97 43.97 43.97 43.97 0.4K
13:24 43.96 43.96 43.96 43.96 0.6K
13:25 43.96 43.97 43.96 43.96 1.2K
13:26 43.97 43.99 43.97 43.99 0.7K
13:27 43.98 43.98 43.98 43.98 0.9K
13:28 43.99 44.00 43.99 44.00 1.0K
13:29 44.00 44.00 43.98 43.98 1.3K
13:30 44.02 44.02 44.02 44.02 0.5K
13:31 44.03 44.03 44.03 44.03 0.6K
13:32 44.03 44.05 44.03 44.05 0.4K
13:33 44.03 44.03 44.02 44.02 3.5K
13:34 44.04 44.04 44.03 44.03 1.4K
13:35 44.01 44.01 44.01 44.01 1.1K
13:36 44.01 44.01 44.01 44.01 0.5K
13:37 44.01 44.01 44.00 44.00 2.3K
13:40 43.98 43.99 43.98 43.99 1.3K
13:41 43.99 43.99 43.99 43.99 0.5K
13:42 44.00 44.00 44.00 44.00 0.1K
13:43 44.00 44.02 44.00 44.02 0.6K
13:44 44.01 44.01 44.01 44.01 1.0K
13:45 43.99 43.99 43.99 43.99 0.8K
13:47 43.98 43.98 43.98 43.98 0.2K
13:48 43.98 43.98 43.98 43.98 0.9K
13:49 43.95 43.95 43.95 43.95 0.3K
13:50 43.94 43.94 43.94 43.94 0.1K
13:51 43.94 43.94 43.93 43.93 0.4K
13:52 43.92 43.93 43.92 43.93 0.6K
13:53 43.93 43.93 43.93 43.93 0.9K
13:54 43.94 43.94 43.92 43.92 1.0K
13:55 43.92 43.92 43.91 43.91 1.2K
13:58 43.89 43.89 43.89 43.89 0.7K
13:59 43.89 43.89 43.89 43.89 0.5K
14:00 43.89 43.89 43.88 43.89 0.6K
14:01 43.89 43.89 43.88 43.88 1.9K
14:02 43.88 43.88 43.88 43.88 0.2K
14:03 43.88 43.88 43.88 43.88 0.4K
14:04 43.88 43.88 43.87 43.87 1.0K
14:05 43.88 43.88 43.87 43.87 2.2K
14:07 43.85 43.85 43.85 43.85 0.6K
14:08 43.85 43.85 43.85 43.85 0.1K
14:09 43.85 43.85 43.84 43.84 2.8K
14:11 43.81 43.81 43.78 43.78 2.7K
14:12 43.76 43.76 43.76 43.76 1.1K
14:13 43.78 43.78 43.78 43.78 1.8K
14:14 43.80 43.80 43.80 43.80 0.9K
14:16 43.80 43.80 43.80 43.80 1.2K
14:17 43.79 43.79 43.79 43.79 0.1K
14:18 43.80 43.82 43.80 43.81 1.7K
14:19 43.80 43.80 43.80 43.80 0.1K
14:20 43.80 43.81 43.80 43.81 1.4K
14:21 43.80 43.80 43.80 43.80 1.0K
14:22 43.77 43.77 43.77 43.77 0.9K
14:24 43.78 43.78 43.78 43.78 1.4K
14:25 43.78 43.78 43.78 43.78 0.3K
14:26 43.79 43.79 43.79 43.79 1.5K
14:29 43.78 43.78 43.78 43.78 0.8K
14:30 43.79 43.79 43.79 43.79 1.3K
14:31 43.79 43.79 43.78 43.79 1.2K
14:32 43.81 43.81 43.80 43.80 1.5K
14:34 43.81 43.81 43.80 43.80 1.0K
14:35 43.82 43.82 43.81 43.81 2.4K
14:37 43.80 43.81 43.80 43.81 1.8K
14:39 43.83 43.83 43.83 43.83 0.1K
14:40 43.83 43.83 43.83 43.83 1.5K
14:41 43.85 43.85 43.85 43.85 0.5K
14:42 43.83 43.83 43.83 43.83 2.6K
14:44 43.85 43.86 43.85 43.86 1.7K
14:45 43.87 43.87 43.87 43.87 0.4K
14:46 43.87 43.87 43.86 43.86 1.3K
14:47 43.88 43.88 43.88 43.88 1.0K
14:48 43.87 43.87 43.87 43.87 2.3K
14:49 43.86 43.86 43.86 43.86 2.2K
14:51 43.86 43.86 43.86 43.86 0.8K
14:52 43.87 43.87 43.87 43.87 1.7K
14:53 43.89 43.92 43.89 43.92 1.5K
14:54 43.92 43.92 43.92 43.92 0.5K
14:55 43.93 43.93 43.93 43.93 1.9K
14:57 43.93 43.93 43.91 43.91 2.2K
14:58 43.93 43.93 43.93 43.93 1.7K
14:59 43.91 43.92 43.90 43.90 1.0K
15:00 43.88 43.91 43.88 43.91 2.4K
15:02 43.84 43.84 43.84 43.84 0.5K
15:03 43.81 43.81 43.81 43.81 0.5K
15:04 43.81 43.81 43.81 43.81 0.2K
15:05 43.80 43.80 43.79 43.79 0.8K
15:06 43.79 43.79 43.78 43.79 1.7K
15:07 43.79 43.79 43.79 43.79 0.9K
15:08 43.78 43.78 43.78 43.78 1.0K
15:10 43.78 43.78 43.78 43.78 1.0K
15:11 43.77 43.77 43.75 43.75 3.6K
15:12 43.75 43.75 43.74 43.74 2.9K
15:13 43.75 43.75 43.75 43.75 1.2K
15:14 43.73 43.73 43.73 43.73 1.2K
15:15 43.74 43.75 43.74 43.74 2.3K
15:16 43.73 43.73 43.73 43.73 0.1K
15:17 43.73 43.73 43.72 43.72 1.1K
15:18 43.72 43.72 43.71 43.71 1.3K
15:19 43.70 43.70 43.67 43.67 2.7K
15:20 43.69 43.70 43.69 43.70 1.7K
15:21 43.70 43.70 43.67 43.67 3.2K
15:22 43.68 43.68 43.68 43.68 1.3K
15:23 43.67 43.70 43.66 43.70 2.9K
15:24 43.70 43.70 43.70 43.70 1.1K
15:25 43.69 43.70 43.69 43.69 1.0K
15:26 43.69 43.71 43.69 43.71 1.3K
15:27 43.72 43.73 43.72 43.73 1.5K
15:28 43.73 43.73 43.72 43.72 1.6K
15:29 43.69 43.70 43.69 43.70 2.1K
15:30 43.71 43.71 43.71 43.71 1.4K
15:31 43.71 43.71 43.69 43.70 1.8K
15:32 43.71 43.73 43.71 43.73 4.6K
15:33 43.72 43.73 43.72 43.73 1.3K
15:34 43.74 43.74 43.74 43.74 1.3K
15:35 43.77 43.79 43.76 43.79 2.4K
15:36 43.79 43.81 43.79 43.81 4.3K
15:37 43.82 43.82 43.82 43.82 1.5K
15:38 43.79 43.80 43.78 43.80 1.6K
15:39 43.80 43.81 43.80 43.81 1.7K
15:40 43.81 43.82 43.80 43.80 2.2K
15:41 43.79 43.79 43.79 43.79 2.5K
15:42 43.80 43.80 43.78 43.78 2.5K
15:43 43.78 43.80 43.78 43.80 2.0K
15:44 43.79 43.83 43.79 43.83 3.2K
15:45 43.83 43.83 43.82 43.82 1.0K
15:46 43.81 43.82 43.81 43.82 2.8K
15:47 43.82 43.82 43.80 43.80 2.8K
15:48 43.79 43.79 43.79 43.79 1.9K
15:49 43.80 43.81 43.79 43.79 3.6K
15:50 43.76 43.81 43.76 43.81 3.8K
15:51 43.84 43.84 43.84 43.84 0.9K
15:52 43.86 43.87 43.86 43.87 2.8K
15:53 43.90 43.91 43.89 43.89 2.5K
15:54 43.89 43.90 43.89 43.89 2.7K
15:55 43.90 43.91 43.84 43.85 6.4K
15:56 43.86 43.86 43.85 43.86 7.7K
15:57 43.86 43.86 43.83 43.83 7.4K
15:58 43.82 43.84 43.82 43.84 21.5K
15:59 43.83 43.88 43.83 43.87 180.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available