OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.90 43.90 43.90 43.90 10.0K
09:31 43.85 43.85 43.85 43.85 0.1K
09:32 43.75 43.87 43.74 43.74 1.2K
09:33 43.83 43.83 43.81 43.83 1.5K
09:34 43.83 43.92 43.83 43.92 0.3K
09:35 43.83 43.83 43.83 43.83 1.0K
09:37 43.86 43.86 43.81 43.81 2.0K
09:38 43.80 43.80 43.79 43.79 1.4K
09:41 43.80 43.80 43.79 43.79 0.6K
09:42 43.79 43.79 43.79 43.79 1.4K
09:43 43.79 43.81 43.79 43.80 2.1K
09:44 43.80 43.80 43.80 43.80 0.4K
09:45 43.80 43.80 43.76 43.76 1.3K
09:47 43.78 43.78 43.78 43.78 0.5K
09:48 43.76 43.76 43.69 43.69 17.5K
09:49 43.69 43.69 43.59 43.59 10.3K
09:50 43.56 43.56 43.53 43.56 4.6K
09:51 43.56 43.61 43.56 43.61 2.9K
09:52 43.57 43.57 43.57 43.57 0.9K
09:53 43.55 43.60 43.55 43.60 4.9K
09:54 43.62 43.62 43.62 43.62 1.1K
09:55 43.66 43.66 43.66 43.66 0.5K
09:56 43.72 43.72 43.72 43.72 2.6K
09:57 43.73 43.73 43.72 43.72 5.3K
09:58 43.70 43.71 43.70 43.71 1.1K
09:59 43.72 43.72 43.72 43.72 1.9K
10:00 43.72 43.74 43.72 43.74 2.9K
10:01 43.74 43.74 43.73 43.73 0.8K
10:02 43.73 43.74 43.73 43.74 3.6K
10:03 43.71 43.71 43.71 43.71 3.5K
10:04 43.72 43.75 43.72 43.75 15.8K
10:05 43.75 43.78 43.75 43.75 10.3K
10:06 43.73 43.81 43.73 43.81 16.3K
10:07 43.83 43.83 43.83 43.83 1.1K
10:08 43.85 43.85 43.85 43.85 1.6K
10:09 43.85 43.85 43.85 43.85 1.6K
10:10 43.86 43.86 43.82 43.82 1.5K
10:11 43.80 43.83 43.80 43.83 5.1K
10:12 43.83 43.83 43.83 43.83 1.1K
10:13 43.81 43.85 43.81 43.85 2.8K
10:14 43.85 43.85 43.85 43.85 1.7K
10:15 43.82 43.82 43.82 43.82 1.2K
10:17 43.81 43.81 43.81 43.81 2.4K
10:20 43.84 43.85 43.82 43.82 2.8K
10:21 43.75 43.75 43.75 43.75 0.6K
10:22 43.77 43.77 43.77 43.77 1.0K
10:24 43.79 43.79 43.78 43.78 1.8K
10:26 43.79 43.79 43.79 43.79 0.8K
10:27 43.79 43.79 43.77 43.78 2.2K
10:29 43.79 43.79 43.79 43.79 1.8K
10:32 43.78 43.78 43.78 43.78 1.8K
10:33 43.74 43.74 43.74 43.74 1.0K
10:34 43.73 43.75 43.73 43.75 1.8K
10:36 43.76 43.78 43.76 43.78 1.2K
10:37 43.80 43.80 43.79 43.79 1.7K
10:38 43.79 43.79 43.79 43.79 0.3K
10:39 43.80 43.81 43.80 43.81 2.0K
10:41 43.82 43.82 43.82 43.82 1.3K
10:42 43.83 43.83 43.82 43.82 1.1K
10:43 43.82 43.82 43.81 43.81 2.1K
10:44 43.83 43.84 43.83 43.84 0.6K
10:45 43.84 43.84 43.82 43.82 3.6K
10:48 43.86 43.86 43.86 43.86 1.4K
10:49 43.90 43.90 43.90 43.90 0.6K
10:50 43.91 43.91 43.91 43.91 0.4K
10:51 43.90 43.90 43.88 43.89 2.8K
10:52 43.90 43.90 43.90 43.90 0.6K
10:53 43.89 43.90 43.89 43.90 0.8K
10:54 43.88 43.88 43.88 43.88 1.2K
10:56 43.90 43.91 43.90 43.91 1.6K
10:57 43.92 43.92 43.92 43.92 1.3K
10:58 43.92 43.93 43.91 43.91 5.6K
10:59 43.93 43.93 43.92 43.92 2.4K
11:00 43.93 43.93 43.92 43.92 2.5K
11:01 43.91 43.95 43.91 43.95 4.6K
11:02 43.98 43.98 43.98 43.98 0.9K
11:03 43.99 43.99 43.98 43.98 2.3K
11:04 43.98 43.99 43.98 43.99 1.9K
11:05 43.98 43.99 43.98 43.99 1.2K
11:06 44.00 44.00 44.00 44.00 2.3K
11:07 44.00 44.00 44.00 44.00 1.0K
11:08 44.00 44.00 44.00 44.00 3.2K
11:09 44.01 44.02 44.00 44.02 2.0K
11:11 44.01 44.01 44.01 44.01 0.5K
11:12 44.00 44.00 44.00 44.00 1.8K
11:14 43.96 43.96 43.96 43.96 0.6K
11:15 43.96 43.96 43.96 43.96 1.6K
11:16 43.97 43.97 43.97 43.97 2.0K
11:17 43.97 43.97 43.96 43.96 2.2K
11:18 43.95 43.95 43.95 43.95 1.5K
11:19 43.94 43.94 43.94 43.94 1.4K
11:20 43.94 43.94 43.94 43.94 1.1K
11:21 43.94 43.94 43.94 43.94 1.3K
11:22 43.95 43.96 43.95 43.95 2.8K
11:23 43.94 43.94 43.94 43.94 0.7K
11:24 43.94 43.94 43.94 43.94 0.9K
11:25 43.94 43.95 43.92 43.92 8.9K
11:26 43.91 43.92 43.91 43.92 2.5K
11:27 43.91 43.91 43.90 43.90 3.2K
11:30 43.89 43.89 43.88 43.88 1.6K
11:34 43.87 43.89 43.86 43.86 4.2K
11:35 43.84 43.84 43.84 43.84 1.1K
11:38 43.82 43.82 43.82 43.82 0.4K
11:39 43.82 43.82 43.82 43.82 1.5K
11:40 43.81 43.81 43.81 43.81 1.9K
11:41 43.81 43.81 43.81 43.81 3.1K
11:44 43.81 43.81 43.81 43.81 6.0K
11:45 43.79 43.79 43.79 43.79 0.3K
11:46 43.79 43.79 43.79 43.79 0.1K
11:47 43.79 43.79 43.79 43.79 1.2K
11:48 43.79 43.81 43.78 43.81 3.4K
11:51 43.79 43.79 43.79 43.79 0.7K
11:52 43.79 43.79 43.79 43.79 6.3K
11:54 43.78 43.78 43.78 43.78 1.8K
11:55 43.79 43.79 43.79 43.79 2.2K
11:58 43.79 43.79 43.79 43.79 1.5K
12:00 43.78 43.80 43.78 43.80 4.3K
12:01 43.80 43.80 43.80 43.80 0.8K
12:02 43.80 43.80 43.80 43.80 0.3K
12:03 43.81 43.81 43.81 43.81 0.2K
12:04 43.80 43.80 43.80 43.80 1.4K
12:05 43.79 43.80 43.79 43.80 12.0K
12:06 43.81 43.81 43.81 43.81 1.9K
12:07 43.82 43.83 43.82 43.82 1.8K
12:08 43.82 43.83 43.82 43.83 1.5K
12:10 43.85 43.85 43.85 43.85 1.2K
12:11 43.89 43.89 43.89 43.89 1.9K
12:13 43.87 43.87 43.87 43.87 0.4K
12:14 43.87 43.87 43.87 43.87 0.9K
12:15 43.89 43.89 43.89 43.89 1.1K
12:16 43.88 43.88 43.88 43.88 1.9K
12:17 43.88 43.88 43.88 43.88 0.6K
12:19 43.88 43.88 43.88 43.88 5.6K
12:20 43.88 43.88 43.88 43.88 1.3K
12:21 43.86 43.86 43.84 43.84 1.7K
12:22 43.85 43.87 43.85 43.87 2.3K
12:24 43.90 43.90 43.90 43.90 0.5K
12:25 43.89 43.89 43.88 43.88 2.1K
12:26 43.87 43.87 43.86 43.86 1.1K
12:28 43.82 43.82 43.82 43.82 0.8K
12:30 43.84 43.84 43.83 43.83 6.3K
12:32 43.82 43.83 43.82 43.83 0.2K
12:33 43.82 43.82 43.82 43.82 0.3K
12:34 43.82 43.82 43.82 43.82 1.3K
12:36 43.80 43.83 43.80 43.83 5.9K
12:38 43.84 43.84 43.84 43.84 0.3K
12:40 43.84 43.84 43.84 43.84 0.4K
12:41 43.83 43.83 43.83 43.83 3.6K
12:43 43.81 43.81 43.80 43.80 2.0K
12:44 43.80 43.81 43.80 43.81 3.0K
12:46 43.82 43.82 43.82 43.82 0.9K
12:47 43.82 43.82 43.82 43.82 0.4K
12:49 43.81 43.81 43.81 43.81 0.9K
12:50 43.81 43.81 43.81 43.81 0.7K
12:51 43.81 43.81 43.81 43.81 1.0K
12:52 43.81 43.81 43.81 43.81 1.0K
12:54 43.80 43.80 43.80 43.80 1.2K
12:55 43.81 43.81 43.81 43.81 7.8K
12:56 43.80 43.80 43.80 43.80 0.5K
12:57 43.79 43.79 43.78 43.78 1.1K
12:58 43.79 43.79 43.79 43.79 0.7K
13:00 43.79 43.79 43.79 43.79 0.4K
13:01 43.76 43.76 43.76 43.76 0.8K
13:02 43.76 43.76 43.76 43.76 0.4K
13:03 43.76 43.76 43.76 43.76 0.3K
13:04 43.76 43.76 43.76 43.76 0.5K
13:06 43.76 43.76 43.76 43.76 10.9K
13:07 43.77 43.78 43.77 43.78 2.9K
13:10 43.81 43.81 43.81 43.81 1.8K
13:12 43.80 43.80 43.80 43.80 0.7K
13:14 43.82 43.82 43.82 43.82 2.4K
13:17 43.83 43.83 43.83 43.83 0.5K
13:18 43.83 43.85 43.83 43.85 12.2K
13:19 43.86 43.86 43.86 43.86 1.3K
13:21 43.90 43.90 43.89 43.89 2.1K
13:22 43.89 43.89 43.89 43.89 0.2K
13:23 43.89 43.89 43.89 43.89 2.0K
13:26 43.91 43.91 43.91 43.91 0.3K
13:27 43.91 43.92 43.91 43.92 0.7K
13:28 43.91 43.91 43.91 43.91 1.3K
13:29 43.93 43.93 43.93 43.93 0.2K
13:30 43.92 43.92 43.91 43.91 2.6K
13:32 43.91 43.91 43.90 43.90 1.5K
13:33 43.90 43.90 43.88 43.88 1.4K
13:34 43.88 43.89 43.88 43.89 2.2K
13:37 43.88 43.90 43.88 43.90 1.9K
13:38 43.90 43.90 43.90 43.90 0.6K
13:41 43.90 43.90 43.90 43.90 0.8K
13:42 43.89 43.90 43.89 43.90 0.7K
13:43 43.90 43.90 43.90 43.90 0.5K
13:44 43.88 43.88 43.88 43.88 1.3K
13:45 43.89 43.89 43.89 43.89 0.6K
13:46 43.89 43.89 43.89 43.89 0.3K
13:47 43.89 43.91 43.89 43.91 3.1K
13:49 43.90 43.90 43.89 43.89 2.1K
13:51 43.90 43.90 43.90 43.90 1.5K
13:52 43.90 43.90 43.90 43.90 0.7K
13:53 43.91 43.92 43.91 43.92 2.6K
13:54 43.93 43.93 43.93 43.93 1.4K
13:56 43.91 43.91 43.90 43.90 1.6K
13:57 43.92 43.92 43.92 43.92 0.2K
13:58 43.92 43.92 43.92 43.92 0.6K
13:59 43.90 43.90 43.88 43.88 1.7K
14:00 43.90 43.97 43.90 43.97 6.1K
14:01 43.88 43.88 43.88 43.88 0.5K
14:02 43.89 43.89 43.85 43.85 2.8K
14:03 43.85 43.85 43.85 43.85 2.3K
14:04 43.81 43.81 43.81 43.81 0.4K
14:05 43.82 43.82 43.80 43.80 3.4K
14:06 43.82 43.86 43.82 43.86 2.2K
14:07 43.85 43.85 43.85 43.85 0.5K
14:08 43.84 43.87 43.84 43.87 3.6K
14:09 43.86 43.87 43.86 43.87 2.0K
14:10 43.85 43.85 43.85 43.85 1.0K
14:11 43.88 43.92 43.88 43.92 2.4K
14:12 43.91 43.91 43.90 43.90 4.5K
14:13 43.90 43.92 43.90 43.92 3.0K
14:14 43.93 43.94 43.93 43.94 1.8K
14:16 43.93 43.93 43.92 43.92 0.9K
14:17 43.95 43.95 43.94 43.94 2.0K
14:18 43.93 43.93 43.92 43.92 0.7K
14:19 43.91 43.91 43.90 43.90 2.0K
14:20 43.90 43.91 43.90 43.91 1.4K
14:21 43.90 43.90 43.90 43.90 2.0K
14:22 43.88 43.88 43.88 43.88 1.4K
14:23 43.89 43.90 43.89 43.90 0.6K
14:24 43.90 43.92 43.90 43.92 2.6K
14:25 43.93 43.93 43.93 43.93 1.9K
14:26 43.92 43.92 43.92 43.92 1.0K
14:27 43.90 43.90 43.90 43.90 1.4K
14:28 43.92 43.92 43.92 43.92 1.4K
14:29 43.93 43.95 43.93 43.95 1.3K
14:30 43.94 43.94 43.94 43.94 0.7K
14:31 43.94 43.94 43.94 43.94 0.1K
14:32 43.94 43.94 43.92 43.94 6.3K
14:33 43.94 43.94 43.92 43.92 1.4K
14:34 43.93 43.93 43.93 43.93 1.3K
14:35 43.94 43.94 43.89 43.91 3.0K
14:36 43.91 43.91 43.91 43.91 0.6K
14:37 43.92 43.92 43.92 43.92 1.2K
14:38 43.93 43.93 43.92 43.92 4.1K
14:39 43.92 43.92 43.92 43.92 1.8K
14:40 43.92 43.93 43.92 43.93 2.5K
14:41 43.94 43.94 43.94 43.94 3.3K
14:43 44.02 44.02 44.01 44.01 1.2K
14:44 44.03 44.03 44.03 44.03 0.6K
14:45 44.02 44.02 43.98 43.98 3.6K
14:46 43.99 43.99 43.99 43.99 0.8K
14:47 43.98 43.98 43.96 43.96 1.2K
14:48 43.96 43.96 43.96 43.96 0.7K
14:49 43.95 43.95 43.95 43.95 0.5K
14:50 43.96 43.96 43.96 43.96 0.3K
14:51 43.94 43.95 43.94 43.95 2.9K
14:53 43.92 43.92 43.92 43.92 0.8K
14:54 43.92 43.93 43.92 43.93 2.5K
14:55 43.93 43.93 43.91 43.91 2.3K
14:56 43.91 43.91 43.91 43.91 1.1K
14:57 43.90 43.90 43.90 43.90 1.7K
14:58 43.89 43.91 43.89 43.90 2.8K
15:00 43.87 43.87 43.87 43.87 1.8K
15:01 43.87 43.87 43.86 43.87 3.6K
15:02 43.87 43.89 43.87 43.89 1.0K
15:03 43.90 43.90 43.89 43.89 2.0K
15:04 43.87 43.87 43.87 43.87 0.9K
15:05 43.86 43.86 43.86 43.86 0.7K
15:06 43.87 43.87 43.87 43.87 1.1K
15:07 43.85 43.85 43.82 43.82 1.5K
15:08 43.82 43.82 43.82 43.82 1.7K
15:09 43.83 43.83 43.83 43.83 1.1K
15:10 43.83 43.83 43.83 43.83 0.3K
15:11 43.82 43.82 43.82 43.82 2.5K
15:12 43.81 43.81 43.81 43.81 2.5K
15:13 43.81 43.83 43.81 43.83 2.3K
15:14 43.83 43.84 43.82 43.82 2.3K
15:15 43.80 43.84 43.80 43.84 2.3K
15:16 43.84 43.85 43.84 43.84 1.3K
15:17 43.87 43.87 43.87 43.87 0.6K
15:18 43.86 43.88 43.86 43.88 0.9K
15:19 43.87 43.90 43.87 43.90 3.0K
15:20 43.90 43.90 43.89 43.89 2.2K
15:21 43.90 43.91 43.90 43.91 0.8K
15:22 43.92 43.92 43.92 43.92 2.5K
15:23 43.92 43.92 43.92 43.92 0.9K
15:24 43.93 43.95 43.93 43.95 3.7K
15:25 43.93 43.93 43.90 43.90 7.3K
15:26 43.89 43.90 43.89 43.90 12.1K
15:27 43.91 43.91 43.91 43.91 0.3K
15:28 43.90 43.90 43.87 43.87 2.3K
15:29 43.87 43.87 43.87 43.87 1.4K
15:30 43.86 43.86 43.83 43.85 3.1K
15:31 43.87 43.90 43.87 43.90 3.0K
15:32 43.91 43.93 43.91 43.93 1.6K
15:33 43.92 43.93 43.90 43.93 4.3K
15:34 43.93 43.93 43.93 43.93 1.0K
15:35 43.92 43.93 43.92 43.93 3.0K
15:36 43.93 43.93 43.93 43.93 1.2K
15:37 43.93 43.93 43.93 43.93 1.5K
15:38 43.92 43.92 43.89 43.90 2.0K
15:39 43.89 43.90 43.89 43.90 3.6K
15:40 43.91 43.91 43.90 43.91 3.6K
15:42 43.91 43.91 43.91 43.91 2.1K
15:43 43.91 43.91 43.90 43.91 4.2K
15:44 43.92 43.93 43.91 43.93 3.5K
15:45 43.93 43.93 43.92 43.92 4.9K
15:46 43.93 43.93 43.93 43.93 1.4K
15:47 43.94 43.95 43.92 43.92 7.9K
15:48 43.92 43.93 43.92 43.92 2.7K
15:49 43.91 43.91 43.87 43.87 3.1K
15:50 43.86 43.91 43.86 43.91 4.9K
15:51 43.90 43.91 43.90 43.91 5.1K
15:52 43.90 43.90 43.89 43.89 4.0K
15:53 43.89 43.89 43.86 43.86 3.1K
15:54 43.86 43.86 43.83 43.83 8.8K
15:55 43.82 43.87 43.82 43.86 14.3K
15:56 43.85 43.85 43.84 43.85 17.1K
15:57 43.85 43.86 43.84 43.84 9.5K
15:58 43.84 43.86 43.83 43.84 28.8K
15:59 43.84 43.88 43.84 43.88 311.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available