OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.23 44.23 44.20 44.20 7.8K
09:32 44.18 44.20 44.18 44.20 0.9K
09:33 44.24 44.24 44.24 44.24 0.6K
09:34 44.24 44.24 44.24 44.24 2.1K
09:35 44.33 44.33 44.33 44.33 1.1K
09:36 44.41 44.47 44.41 44.47 1.9K
09:37 44.47 44.47 44.46 44.46 1.2K
09:38 44.42 44.42 44.38 44.40 1.9K
09:39 44.42 44.46 44.42 44.46 1.0K
09:40 44.43 44.43 44.43 44.43 0.4K
09:41 44.44 44.44 44.44 44.44 0.1K
09:43 44.46 44.46 44.46 44.46 1.1K
09:44 44.40 44.42 44.37 44.42 3.0K
09:45 44.44 44.45 44.43 44.45 2.8K
09:46 44.46 44.46 44.46 44.46 1.4K
09:47 44.47 44.47 44.44 44.46 4.4K
09:48 44.55 44.55 44.55 44.55 2.7K
09:49 44.55 44.56 44.55 44.56 4.0K
09:50 44.54 44.57 44.53 44.53 2.2K
09:51 44.55 44.55 44.55 44.55 2.1K
09:53 44.58 44.58 44.58 44.58 0.7K
09:54 44.57 44.57 44.57 44.57 0.2K
09:55 44.54 44.55 44.51 44.51 3.0K
09:57 44.49 44.49 44.47 44.47 0.6K
09:59 44.42 44.42 44.42 44.42 1.1K
10:00 44.41 44.44 44.41 44.44 1.7K
10:01 44.44 44.44 44.44 44.44 0.5K
10:03 44.45 44.45 44.43 44.43 0.8K
10:05 44.43 44.43 44.43 44.43 0.6K
10:06 44.46 44.46 44.45 44.45 0.7K
10:07 44.47 44.47 44.47 44.47 0.7K
10:08 44.44 44.44 44.44 44.44 0.6K
10:09 44.45 44.45 44.40 44.40 1.0K
10:10 44.38 44.38 44.32 44.32 1.7K
10:11 44.35 44.35 44.32 44.32 0.7K
10:12 44.30 44.30 44.27 44.27 1.0K
10:13 44.27 44.27 44.27 44.27 0.6K
10:15 44.26 44.26 44.26 44.26 0.4K
10:16 44.26 44.26 44.26 44.26 1.1K
10:17 44.27 44.29 44.27 44.29 0.5K
10:18 44.31 44.31 44.31 44.31 0.8K
10:19 44.32 44.32 44.32 44.32 0.7K
10:20 44.36 44.36 44.35 44.35 3.5K
10:21 44.33 44.33 44.33 44.33 1.2K
10:22 44.34 44.34 44.32 44.32 0.8K
10:23 44.32 44.34 44.32 44.34 3.2K
10:29 44.37 44.40 44.37 44.40 1.7K
10:30 44.42 44.42 44.42 44.42 0.4K
10:31 44.40 44.40 44.36 44.36 1.6K
10:33 44.39 44.41 44.39 44.41 4.8K
10:34 44.41 44.43 44.41 44.43 12.2K
10:35 44.46 44.46 44.46 44.46 2.7K
10:39 44.51 44.51 44.51 44.51 2.9K
10:41 44.53 44.53 44.53 44.53 0.3K
10:42 44.55 44.55 44.55 44.55 2.7K
10:45 44.52 44.53 44.52 44.53 1.5K
10:46 44.52 44.52 44.52 44.52 0.4K
10:47 44.52 44.52 44.52 44.52 1.1K
10:48 44.52 44.52 44.52 44.52 1.0K
10:50 44.53 44.53 44.53 44.53 1.3K
10:51 44.55 44.55 44.55 44.55 0.6K
10:53 44.57 44.57 44.57 44.57 0.4K
10:54 44.55 44.56 44.53 44.55 3.6K
10:55 44.56 44.56 44.54 44.54 1.1K
10:56 44.53 44.53 44.52 44.52 1.0K
10:57 44.52 44.52 44.52 44.52 0.3K
10:58 44.53 44.53 44.53 44.53 0.8K
10:59 44.50 44.50 44.50 44.50 1.4K
11:00 44.47 44.48 44.47 44.48 0.8K
11:01 44.46 44.49 44.46 44.47 1.5K
11:02 44.45 44.45 44.44 44.44 1.9K
11:05 44.47 44.47 44.47 44.47 0.3K
11:06 44.47 44.47 44.44 44.44 2.8K
11:09 44.47 44.47 44.47 44.47 1.1K
11:10 44.47 44.47 44.47 44.47 2.0K
11:14 44.50 44.50 44.50 44.50 1.0K
11:17 44.50 44.50 44.49 44.49 0.7K
11:18 44.49 44.49 44.46 44.46 2.4K
11:20 44.46 44.46 44.46 44.46 0.7K
11:21 44.46 44.46 44.46 44.46 0.3K
11:22 44.46 44.46 44.46 44.46 1.1K
11:24 44.44 44.44 44.40 44.40 1.2K
11:25 44.39 44.39 44.38 44.38 0.6K
11:26 44.36 44.37 44.36 44.37 2.0K
11:27 44.39 44.39 44.39 44.39 3.6K
11:30 44.38 44.40 44.38 44.40 2.9K
11:31 44.41 44.41 44.40 44.40 4.0K
11:32 44.38 44.38 44.38 44.38 0.7K
11:33 44.38 44.39 44.38 44.39 4.5K
11:35 44.40 44.40 44.40 44.40 2.1K
11:36 44.42 44.42 44.42 44.42 0.5K
11:37 44.42 44.43 44.42 44.43 2.4K
11:39 44.43 44.43 44.43 44.43 1.1K
11:40 44.44 44.45 44.44 44.45 1.7K
11:41 44.46 44.46 44.46 44.46 0.7K
11:42 44.48 44.48 44.48 44.48 0.5K
11:44 44.45 44.45 44.45 44.45 1.1K
11:45 44.44 44.46 44.43 44.46 2.3K
11:47 44.46 44.46 44.46 44.46 1.2K
11:49 44.47 44.47 44.47 44.47 0.3K
11:50 44.46 44.47 44.45 44.46 3.5K
11:51 44.46 44.48 44.46 44.48 1.6K
11:52 44.48 44.48 44.48 44.48 0.3K
11:53 44.47 44.47 44.47 44.47 0.4K
11:54 44.48 44.48 44.47 44.47 2.2K
11:55 44.47 44.48 44.47 44.48 1.4K
11:56 44.45 44.45 44.43 44.43 1.1K
11:57 44.44 44.44 44.43 44.43 0.8K
11:58 44.42 44.43 44.42 44.43 1.4K
11:59 44.42 44.42 44.42 44.42 1.5K
12:00 44.43 44.43 44.43 44.43 0.6K
12:01 44.44 44.44 44.44 44.44 1.5K
12:02 44.43 44.43 44.43 44.43 0.6K
12:03 44.42 44.42 44.42 44.42 0.7K
12:04 44.42 44.42 44.42 44.42 3.0K
12:05 44.42 44.42 44.42 44.42 3.7K
12:06 44.42 44.42 44.42 44.42 0.6K
12:07 44.43 44.43 44.43 44.43 2.2K
12:08 44.43 44.43 44.41 44.41 1.9K
12:09 44.43 44.43 44.43 44.43 1.9K
12:10 44.46 44.46 44.46 44.46 0.8K
12:11 44.46 44.46 44.46 44.46 1.2K
12:12 44.46 44.46 44.46 44.46 0.8K
12:13 44.46 44.46 44.46 44.46 1.0K
12:14 44.45 44.45 44.44 44.44 1.3K
12:15 44.44 44.44 44.44 44.44 1.8K
12:16 44.43 44.43 44.43 44.43 0.9K
12:17 44.40 44.43 44.40 44.43 1.5K
12:18 44.41 44.41 44.41 44.41 1.1K
12:19 44.41 44.41 44.41 44.41 0.2K
12:20 44.42 44.42 44.42 44.42 1.1K
12:21 44.45 44.45 44.45 44.45 0.1K
12:22 44.46 44.46 44.45 44.45 1.4K
12:23 44.47 44.47 44.47 44.47 0.4K
12:24 44.46 44.46 44.46 44.46 1.2K
12:25 44.46 44.46 44.46 44.46 2.5K
12:26 44.48 44.48 44.47 44.47 2.1K
12:27 44.48 44.48 44.48 44.48 0.4K
12:28 44.48 44.48 44.48 44.48 0.9K
12:29 44.47 44.47 44.47 44.47 2.9K
12:30 44.47 44.49 44.47 44.49 3.4K
12:33 44.56 44.56 44.55 44.55 2.2K
12:34 44.54 44.54 44.54 44.54 2.8K
12:37 44.54 44.55 44.54 44.54 3.4K
12:39 44.56 44.56 44.56 44.56 0.4K
12:40 44.56 44.56 44.55 44.55 4.1K
12:41 44.53 44.53 44.53 44.53 0.5K
12:42 44.53 44.53 44.53 44.53 1.0K
12:43 44.53 44.53 44.53 44.53 0.7K
12:44 44.53 44.54 44.53 44.54 2.4K
12:45 44.54 44.54 44.52 44.53 3.7K
12:46 44.52 44.53 44.52 44.53 1.0K
12:47 44.54 44.57 44.53 44.57 3.9K
12:49 44.58 44.58 44.54 44.54 4.4K
12:50 44.55 44.55 44.53 44.53 11.2K
12:51 44.54 44.55 44.52 44.52 4.0K
12:52 44.53 44.56 44.53 44.56 2.5K
12:53 44.55 44.55 44.53 44.53 2.9K
12:54 44.53 44.53 44.52 44.53 13.6K
12:55 44.52 44.52 44.49 44.49 7.4K
12:56 44.48 44.50 44.48 44.50 3.9K
12:57 44.49 44.50 44.48 44.50 9.2K
12:58 44.50 44.51 44.48 44.49 10.4K
12:59 44.49 44.50 44.47 44.47 27.6K
13:00 44.47 44.47 44.47 44.47 234.4K
15:59 44.48 44.48 44.48 44.48 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available