OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.57 43.57 43.57 43.57 8.5K
09:32 43.40 43.40 43.40 43.40 1.2K
09:33 43.47 43.47 43.46 43.46 0.9K
09:35 43.46 43.46 43.31 43.31 2.6K
09:36 43.32 43.32 43.27 43.27 0.9K
09:37 43.42 43.42 43.42 43.42 1.7K
09:38 43.47 43.51 43.47 43.51 2.7K
09:40 43.51 43.51 43.48 43.48 6.5K
09:42 43.56 43.58 43.56 43.58 1.3K
09:43 43.62 43.62 43.62 43.62 0.4K
09:44 43.63 43.63 43.61 43.62 3.5K
09:45 43.59 43.60 43.59 43.60 3.2K
09:46 43.67 43.67 43.67 43.67 0.3K
09:47 43.69 43.72 43.69 43.72 0.9K
09:48 43.75 43.75 43.73 43.73 2.5K
09:49 43.70 43.70 43.69 43.69 0.9K
09:50 43.71 43.71 43.71 43.71 1.6K
09:52 43.70 43.72 43.70 43.71 0.7K
09:53 43.72 43.73 43.72 43.73 1.9K
09:54 43.68 43.68 43.68 43.68 0.4K
09:55 43.65 43.65 43.65 43.65 0.1K
09:56 43.65 43.65 43.65 43.65 2.4K
09:58 43.58 43.58 43.58 43.58 0.6K
09:59 43.56 43.56 43.54 43.55 0.5K
10:00 43.54 43.54 43.51 43.52 0.8K
10:01 43.52 43.52 43.48 43.48 0.9K
10:02 43.45 43.45 43.39 43.39 0.7K
10:03 43.41 43.41 43.39 43.39 0.7K
10:04 43.39 43.39 43.37 43.37 0.8K
10:05 43.38 43.41 43.38 43.41 1.9K
10:06 43.40 43.43 43.40 43.43 4.2K
10:07 43.47 43.49 43.47 43.49 1.4K
10:09 43.52 43.52 43.49 43.49 2.8K
10:10 43.51 43.51 43.49 43.49 0.6K
10:11 43.48 43.52 43.48 43.52 3.1K
10:12 43.53 43.53 43.53 43.53 4.2K
10:13 43.52 43.53 43.52 43.53 1.4K
10:14 43.52 43.52 43.48 43.48 1.9K
10:15 43.47 43.47 43.46 43.46 1.6K
10:16 43.49 43.51 43.49 43.50 3.1K
10:17 43.51 43.51 43.51 43.51 2.4K
10:18 43.53 43.53 43.51 43.51 1.7K
10:19 43.46 43.46 43.45 43.45 1.8K
10:20 43.43 43.43 43.43 43.43 0.5K
10:21 43.40 43.40 43.40 43.40 1.1K
10:22 43.40 43.40 43.39 43.40 1.2K
10:23 43.39 43.41 43.39 43.41 1.0K
10:24 43.40 43.41 43.38 43.38 3.2K
10:25 43.37 43.37 43.35 43.35 3.1K
10:26 43.37 43.37 43.35 43.35 3.5K
10:27 43.37 43.37 43.37 43.37 2.1K
10:28 43.36 43.37 43.36 43.37 2.6K
10:29 43.38 43.38 43.38 43.38 1.6K
10:30 43.36 43.36 43.33 43.33 0.9K
10:31 43.33 43.33 43.33 43.33 4.4K
10:32 43.35 43.35 43.27 43.27 2.8K
10:33 43.27 43.28 43.26 43.28 4.7K
10:34 43.28 43.32 43.28 43.32 2.1K
10:35 43.34 43.34 43.32 43.32 3.7K
10:36 43.33 43.38 43.33 43.37 2.9K
10:37 43.38 43.38 43.37 43.37 1.7K
10:38 43.36 43.36 43.36 43.36 1.1K
10:39 43.35 43.35 43.35 43.35 1.5K
10:40 43.36 43.36 43.36 43.36 2.0K
10:42 43.37 43.37 43.35 43.35 2.2K
10:43 43.32 43.32 43.32 43.32 0.2K
10:44 43.34 43.34 43.34 43.34 1.9K
10:46 43.29 43.32 43.29 43.29 3.0K
10:47 43.27 43.28 43.27 43.28 1.4K
10:48 43.28 43.30 43.26 43.26 10.5K
10:49 43.25 43.25 43.25 43.25 0.4K
10:50 43.28 43.28 43.28 43.28 0.7K
10:51 43.28 43.28 43.25 43.27 6.3K
10:52 43.26 43.27 43.26 43.27 2.2K
10:54 43.29 43.29 43.29 43.29 0.4K
10:55 43.29 43.29 43.28 43.28 1.3K
10:56 43.27 43.30 43.27 43.30 2.3K
10:57 43.32 43.32 43.32 43.32 0.8K
10:58 43.31 43.31 43.30 43.31 1.3K
10:59 43.29 43.29 43.29 43.29 1.6K
11:00 43.31 43.31 43.29 43.29 1.3K
11:01 43.30 43.32 43.30 43.32 1.7K
11:02 43.31 43.31 43.28 43.28 0.7K
11:03 43.30 43.30 43.30 43.30 0.9K
11:05 43.27 43.29 43.27 43.29 4.0K
11:06 43.32 43.32 43.28 43.28 2.3K
11:07 43.30 43.30 43.30 43.30 2.3K
11:08 43.29 43.29 43.28 43.28 4.4K
11:09 43.29 43.29 43.29 43.29 0.2K
11:10 43.30 43.32 43.30 43.32 19.6K
11:11 43.34 43.37 43.34 43.37 2.8K
11:12 43.35 43.37 43.35 43.37 0.8K
11:13 43.35 43.35 43.33 43.33 3.4K
11:14 43.34 43.35 43.34 43.35 1.6K
11:16 43.36 43.37 43.36 43.37 1.8K
11:17 43.37 43.39 43.37 43.39 1.0K
11:18 43.41 43.42 43.41 43.42 1.3K
11:19 43.45 43.45 43.43 43.43 4.3K
11:21 43.44 43.44 43.44 43.44 1.5K
11:23 43.47 43.47 43.46 43.46 1.6K
11:24 43.45 43.45 43.45 43.45 0.8K
11:25 43.43 43.43 43.41 43.41 2.5K
11:26 43.43 43.44 43.43 43.44 1.0K
11:27 43.44 43.45 43.44 43.45 2.1K
11:28 43.44 43.44 43.42 43.42 2.4K
11:29 43.44 43.44 43.44 43.44 1.2K
11:31 43.42 43.42 43.41 43.41 2.6K
11:32 43.41 43.43 43.41 43.43 2.5K
11:33 43.46 43.46 43.46 43.46 0.9K
11:34 43.45 43.45 43.45 43.45 0.9K
11:35 43.46 43.47 43.46 43.47 0.9K
11:36 43.51 43.53 43.51 43.53 5.1K
11:37 43.53 43.54 43.53 43.54 0.5K
11:38 43.55 43.56 43.54 43.56 1.8K
11:39 43.54 43.55 43.54 43.55 2.3K
11:41 43.58 43.58 43.58 43.58 1.4K
11:42 43.60 43.60 43.60 43.60 0.3K
11:43 43.60 43.60 43.60 43.60 1.6K
11:46 43.61 43.61 43.61 43.61 0.1K
11:47 43.62 43.62 43.62 43.62 1.9K
11:48 43.64 43.64 43.64 43.64 1.0K
11:50 43.64 43.65 43.64 43.65 0.8K
11:51 43.65 43.66 43.65 43.66 4.0K
11:54 43.65 43.66 43.65 43.65 2.5K
11:57 43.65 43.65 43.64 43.64 1.8K
11:58 43.64 43.64 43.61 43.61 1.6K
12:00 43.62 43.62 43.61 43.61 1.5K
12:01 43.56 43.56 43.56 43.56 1.1K
12:02 43.57 43.57 43.57 43.57 1.0K
12:03 43.56 43.56 43.54 43.54 3.9K
12:04 43.52 43.52 43.48 43.48 1.1K
12:05 43.48 43.48 43.48 43.48 0.6K
12:06 43.42 43.46 43.42 43.46 1.6K
12:07 43.46 43.46 43.45 43.45 1.5K
12:08 43.35 43.35 43.35 43.35 0.1K
12:09 43.38 43.38 43.36 43.36 1.0K
12:10 43.35 43.38 43.35 43.38 1.4K
12:11 43.36 43.36 43.36 43.36 0.3K
12:13 43.38 43.40 43.38 43.40 2.1K
12:14 43.36 43.36 43.36 43.36 1.1K
12:16 43.34 43.34 43.34 43.34 2.9K
12:17 43.37 43.37 43.37 43.37 1.7K
12:18 43.39 43.41 43.39 43.40 1.7K
12:19 43.40 43.40 43.40 43.40 0.6K
12:21 43.40 43.40 43.40 43.40 0.9K
12:22 43.41 43.41 43.41 43.41 0.2K
12:23 43.41 43.41 43.41 43.41 2.5K
12:25 43.39 43.39 43.39 43.39 0.5K
12:26 43.41 43.41 43.41 43.41 2.8K
12:28 43.45 43.48 43.45 43.48 2.2K
12:30 43.48 43.48 43.48 43.48 0.2K
12:31 43.48 43.48 43.48 43.48 1.3K
12:32 43.47 43.47 43.44 43.44 2.5K
12:33 43.46 43.46 43.45 43.45 1.5K
12:35 43.46 43.46 43.42 43.42 1.4K
12:37 43.45 43.46 43.45 43.46 2.8K
12:39 43.48 43.48 43.46 43.46 2.0K
12:40 43.44 43.44 43.44 43.44 0.5K
12:42 43.46 43.46 43.46 43.46 1.1K
12:44 43.45 43.45 43.43 43.43 1.0K
12:45 43.44 43.44 43.43 43.43 1.8K
12:46 43.44 43.44 43.44 43.44 0.2K
12:47 43.44 43.44 43.44 43.44 0.7K
12:48 43.43 43.44 43.43 43.44 0.7K
12:50 43.44 43.44 43.43 43.43 3.3K
12:51 43.42 43.43 43.40 43.40 4.1K
12:52 43.42 43.43 43.41 43.43 6.0K
12:53 43.42 43.42 43.41 43.41 5.1K
12:55 43.43 43.44 43.43 43.44 1.4K
12:56 43.41 43.41 43.41 43.41 1.0K
12:58 43.42 43.42 43.42 43.42 0.5K
12:59 43.42 43.42 43.42 43.42 1.0K
13:00 43.43 43.43 43.43 43.43 1.4K
13:01 43.41 43.41 43.37 43.37 1.5K
13:02 43.37 43.37 43.37 43.37 0.2K
13:03 43.40 43.40 43.39 43.39 3.8K
13:04 43.42 43.42 43.42 43.42 0.6K
13:05 43.45 43.45 43.45 43.45 1.4K
13:06 43.43 43.43 43.43 43.43 0.7K
13:07 43.45 43.45 43.45 43.45 2.0K
13:08 43.46 43.46 43.46 43.46 0.2K
13:09 43.44 43.48 43.44 43.48 6.4K
13:11 43.49 43.50 43.49 43.49 1.9K
13:12 43.52 43.52 43.52 43.52 0.5K
13:13 43.53 43.53 43.53 43.53 0.5K
13:14 43.54 43.55 43.54 43.55 1.2K
13:15 43.57 43.57 43.57 43.57 0.5K
13:16 43.55 43.55 43.55 43.55 1.0K
13:18 43.54 43.54 43.54 43.54 1.5K
13:19 43.54 43.54 43.54 43.54 0.2K
13:20 43.54 43.54 43.54 43.54 1.3K
13:22 43.52 43.52 43.52 43.52 0.2K
13:23 43.54 43.54 43.54 43.54 0.8K
13:24 43.54 43.54 43.54 43.54 1.7K
13:25 43.55 43.55 43.55 43.55 2.0K
13:26 43.56 43.58 43.56 43.58 1.6K
13:27 43.60 43.60 43.60 43.60 1.7K
13:29 43.60 43.60 43.60 43.60 0.5K
13:30 43.59 43.59 43.58 43.58 1.9K
13:31 43.57 43.57 43.57 43.57 0.2K
13:32 43.57 43.57 43.56 43.56 1.4K
13:33 43.55 43.55 43.53 43.54 0.9K
13:34 43.54 43.55 43.54 43.54 2.1K
13:35 43.56 43.57 43.56 43.57 1.5K
13:36 43.56 43.56 43.55 43.55 1.8K
13:39 43.55 43.55 43.55 43.55 0.4K
13:40 43.54 43.54 43.52 43.52 0.9K
13:41 43.53 43.53 43.52 43.53 1.3K
13:42 43.54 43.54 43.54 43.54 0.9K
13:44 43.54 43.55 43.54 43.55 2.2K
13:45 43.56 43.56 43.56 43.56 0.5K
13:46 43.55 43.57 43.55 43.57 1.3K
13:47 43.55 43.55 43.55 43.55 2.0K
13:48 43.54 43.55 43.54 43.55 1.9K
13:49 43.53 43.53 43.53 43.53 1.2K
13:52 43.56 43.58 43.56 43.58 2.9K
13:53 43.62 43.62 43.62 43.62 0.6K
13:54 43.61 43.61 43.61 43.61 0.4K
13:55 43.62 43.62 43.62 43.62 0.5K
13:56 43.62 43.62 43.62 43.62 1.0K
13:58 43.62 43.63 43.62 43.62 1.5K
13:59 43.63 43.63 43.63 43.63 2.2K
14:00 43.62 43.62 43.62 43.62 1.2K
14:01 43.62 43.62 43.62 43.62 0.5K
14:03 43.62 43.62 43.62 43.62 0.6K
14:05 43.63 43.63 43.59 43.59 4.6K
14:06 43.59 43.60 43.59 43.60 2.1K
14:07 43.61 43.61 43.60 43.60 1.2K
14:08 43.59 43.61 43.59 43.61 1.3K
14:09 43.61 43.61 43.61 43.61 2.3K
14:11 43.61 43.61 43.61 43.61 0.3K
14:12 43.62 43.62 43.61 43.61 3.0K
14:13 43.61 43.63 43.61 43.63 2.1K
14:14 43.63 43.64 43.63 43.64 4.8K
14:15 43.63 43.63 43.61 43.61 11.2K
14:17 43.62 43.62 43.61 43.61 3.1K
14:18 43.61 43.61 43.61 43.61 0.6K
14:19 43.60 43.60 43.58 43.58 1.7K
14:20 43.59 43.59 43.59 43.59 3.2K
14:21 43.63 43.63 43.62 43.62 3.5K
14:23 43.64 43.64 43.64 43.64 0.2K
14:24 43.64 43.64 43.64 43.64 2.6K
14:25 43.67 43.67 43.67 43.67 3.1K
14:26 43.67 43.68 43.65 43.65 6.6K
14:27 43.65 43.66 43.65 43.66 1.6K
14:28 43.65 43.65 43.65 43.65 0.7K
14:29 43.65 43.65 43.65 43.65 1.0K
14:30 43.65 43.66 43.65 43.66 2.3K
14:31 43.66 43.66 43.66 43.66 0.3K
14:32 43.66 43.68 43.65 43.68 2.0K
14:33 43.68 43.68 43.68 43.68 2.0K
14:35 43.68 43.68 43.68 43.68 1.1K
14:36 43.68 43.70 43.68 43.70 2.0K
14:37 43.71 43.71 43.71 43.71 0.9K
14:38 43.71 43.71 43.71 43.71 0.7K
14:39 43.71 43.71 43.71 43.71 3.9K
14:40 43.71 43.71 43.71 43.71 0.2K
14:41 43.70 43.70 43.70 43.70 2.6K
14:42 43.69 43.69 43.69 43.69 1.4K
14:43 43.68 43.69 43.68 43.69 2.6K
14:45 43.70 43.70 43.69 43.69 1.3K
14:46 43.70 43.71 43.70 43.71 1.7K
14:47 43.72 43.72 43.72 43.72 3.1K
14:49 43.72 43.72 43.72 43.72 1.4K
14:50 43.72 43.72 43.72 43.72 0.8K
14:51 43.72 43.72 43.72 43.72 0.4K
14:52 43.73 43.74 43.73 43.74 1.1K
14:53 43.74 43.74 43.74 43.74 1.6K
14:54 43.74 43.74 43.74 43.74 0.9K
14:55 43.76 43.77 43.76 43.77 2.0K
14:56 43.78 43.78 43.78 43.78 1.1K
14:57 43.78 43.78 43.78 43.78 1.4K
14:59 43.77 43.77 43.77 43.77 0.5K
15:00 43.75 43.75 43.75 43.75 3.4K
15:01 43.75 43.76 43.74 43.74 6.8K
15:03 43.74 43.74 43.72 43.72 2.0K
15:04 43.72 43.72 43.71 43.71 1.2K
15:05 43.72 43.73 43.72 43.73 4.2K
15:06 43.73 43.75 43.73 43.74 4.7K
15:08 43.73 43.74 43.73 43.74 1.9K
15:09 43.75 43.75 43.75 43.75 0.4K
15:10 43.75 43.75 43.74 43.75 2.5K
15:11 43.75 43.75 43.73 43.73 5.9K
15:12 43.76 43.76 43.76 43.76 2.0K
15:13 43.78 43.78 43.77 43.77 2.4K
15:14 43.77 43.77 43.77 43.77 1.1K
15:15 43.78 43.78 43.77 43.77 0.9K
15:16 43.78 43.78 43.78 43.78 2.5K
15:17 43.78 43.78 43.76 43.77 3.6K
15:18 43.75 43.75 43.75 43.75 1.3K
15:19 43.75 43.76 43.75 43.76 0.4K
15:20 43.77 43.78 43.77 43.77 9.5K
15:21 43.77 43.77 43.77 43.77 1.9K
15:22 43.74 43.74 43.74 43.74 1.1K
15:23 43.76 43.76 43.76 43.76 0.3K
15:24 43.76 43.79 43.76 43.79 2.8K
15:26 43.79 43.79 43.79 43.79 2.1K
15:27 43.78 43.78 43.77 43.78 5.0K
15:28 43.79 43.80 43.79 43.79 2.1K
15:29 43.80 43.80 43.78 43.78 8.4K
15:30 43.78 43.78 43.73 43.73 6.0K
15:31 43.73 43.74 43.72 43.72 5.1K
15:32 43.70 43.70 43.70 43.70 0.6K
15:33 43.70 43.70 43.70 43.70 5.5K
15:34 43.69 43.69 43.69 43.69 1.6K
15:35 43.69 43.71 43.69 43.70 12.2K
15:36 43.71 43.72 43.71 43.72 2.9K
15:37 43.71 43.72 43.71 43.71 3.6K
15:38 43.70 43.70 43.70 43.70 1.7K
15:39 43.70 43.70 43.69 43.70 1.2K
15:40 43.70 43.70 43.65 43.65 11.2K
15:41 43.67 43.68 43.65 43.65 7.8K
15:42 43.65 43.66 43.65 43.65 4.1K
15:43 43.66 43.67 43.66 43.67 2.5K
15:44 43.68 43.69 43.68 43.69 5.4K
15:45 43.68 43.69 43.68 43.69 6.4K
15:46 43.69 43.69 43.65 43.65 9.1K
15:47 43.65 43.66 43.65 43.65 8.7K
15:48 43.65 43.65 43.65 43.65 1.0K
15:49 43.65 43.67 43.65 43.67 4.9K
15:50 43.67 43.67 43.63 43.63 12.8K
15:51 43.63 43.63 43.61 43.62 8.1K
15:52 43.61 43.63 43.61 43.63 8.1K
15:53 43.63 43.63 43.59 43.59 5.0K
15:54 43.60 43.63 43.59 43.59 13.3K
15:55 43.61 43.62 43.59 43.59 22.4K
15:56 43.61 43.61 43.58 43.59 15.7K
15:57 43.59 43.59 43.58 43.59 25.8K
15:58 43.59 43.61 43.56 43.61 47.6K
15:59 43.61 43.62 43.58 43.59 866.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available