OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.77 43.78 43.77 43.77 12.0K
09:31 43.77 43.77 43.74 43.74 4.5K
09:32 43.74 43.74 43.74 43.74 2.9K
09:33 43.73 43.73 43.73 43.73 0.5K
09:34 43.73 43.73 43.73 43.73 0.3K
09:35 43.63 43.63 43.59 43.59 1.4K
09:36 43.55 43.55 43.55 43.55 0.1K
09:37 43.56 43.56 43.56 43.56 0.1K
09:38 43.60 43.60 43.60 43.60 1.7K
09:41 43.61 43.64 43.61 43.64 2.4K
09:43 43.68 43.68 43.68 43.68 0.5K
09:44 43.67 43.67 43.67 43.67 1.0K
09:45 43.64 43.68 43.64 43.68 3.3K
09:46 43.68 43.69 43.68 43.69 4.7K
09:47 43.69 43.69 43.64 43.64 5.6K
09:48 43.64 43.64 43.64 43.64 0.5K
09:49 43.67 43.67 43.66 43.66 1.8K
09:50 43.67 43.69 43.67 43.67 2.5K
09:51 43.66 43.66 43.61 43.64 2.2K
09:52 43.62 43.64 43.62 43.64 3.0K
09:53 43.64 43.64 43.64 43.64 1.2K
09:54 43.64 43.64 43.64 43.64 0.7K
09:55 43.64 43.64 43.64 43.64 1.4K
09:57 43.64 43.65 43.64 43.65 1.8K
09:58 43.64 43.64 43.64 43.64 2.3K
10:00 43.62 43.62 43.58 43.60 3.1K
10:01 43.58 43.58 43.54 43.57 3.2K
10:02 43.58 43.58 43.53 43.53 1.3K
10:03 43.53 43.54 43.53 43.54 1.4K
10:04 43.52 43.52 43.52 43.52 4.8K
10:06 43.54 43.57 43.54 43.57 2.3K
10:08 43.57 43.58 43.57 43.58 2.3K
10:09 43.59 43.60 43.59 43.60 0.6K
10:10 43.61 43.61 43.55 43.55 1.7K
10:11 43.58 43.60 43.58 43.60 8.2K
10:12 43.59 43.59 43.59 43.59 1.6K
10:13 43.59 43.59 43.58 43.58 0.6K
10:14 43.58 43.58 43.58 43.58 1.6K
10:15 43.59 43.60 43.58 43.60 2.3K
10:16 43.60 43.60 43.60 43.60 1.8K
10:19 43.69 43.69 43.69 43.69 1.9K
10:20 43.73 43.73 43.73 43.73 0.5K
10:21 43.71 43.71 43.71 43.71 0.7K
10:22 43.73 43.73 43.73 43.73 1.1K
10:23 43.71 43.71 43.71 43.71 2.4K
10:25 43.71 43.72 43.71 43.72 1.8K
10:27 43.70 43.70 43.68 43.68 11.4K
10:28 43.67 43.67 43.64 43.64 3.2K
10:29 43.63 43.63 43.60 43.60 1.6K
10:30 43.60 43.60 43.60 43.60 0.7K
10:31 43.61 43.61 43.61 43.61 1.3K
10:32 43.60 43.60 43.60 43.60 1.3K
10:33 43.59 43.59 43.58 43.59 3.4K
10:35 43.59 43.59 43.59 43.59 0.4K
10:36 43.61 43.61 43.61 43.61 0.9K
10:38 43.60 43.60 43.60 43.60 0.7K
10:39 43.61 43.61 43.61 43.61 0.1K
10:40 43.61 43.63 43.61 43.63 1.6K
10:42 43.63 43.63 43.63 43.63 1.1K
10:43 43.63 43.63 43.63 43.63 0.3K
10:44 43.63 43.63 43.63 43.63 0.8K
10:45 43.63 43.63 43.63 43.63 0.3K
10:46 43.64 43.65 43.64 43.65 1.8K
10:48 43.68 43.69 43.68 43.69 3.7K
10:51 43.72 43.73 43.71 43.71 0.9K
10:52 43.65 43.65 43.65 43.65 0.8K
10:53 43.67 43.67 43.67 43.67 0.2K
10:54 43.69 43.72 43.69 43.71 1.8K
10:57 43.67 43.67 43.67 43.67 1.7K
10:59 43.70 43.71 43.70 43.71 0.8K
11:00 43.75 43.75 43.74 43.74 1.5K
11:01 43.73 43.78 43.73 43.78 2.1K
11:02 43.75 43.75 43.75 43.75 0.6K
11:04 43.82 43.82 43.82 43.82 0.5K
11:05 43.82 43.82 43.80 43.80 1.6K
11:06 43.78 43.78 43.77 43.77 0.6K
11:08 43.80 43.80 43.80 43.80 1.0K
11:09 43.80 43.80 43.80 43.80 1.9K
11:10 43.78 43.78 43.78 43.78 2.6K
11:11 43.78 43.78 43.78 43.78 0.6K
11:12 43.76 43.78 43.75 43.78 6.9K
11:13 43.78 43.78 43.77 43.77 1.2K
11:14 43.79 43.79 43.79 43.79 1.0K
11:17 43.78 43.79 43.78 43.79 3.3K
11:18 43.79 43.79 43.76 43.78 3.1K
11:19 43.78 43.78 43.78 43.78 0.9K
11:20 43.77 43.78 43.77 43.78 1.1K
11:21 43.79 43.80 43.78 43.80 2.3K
11:22 43.80 43.82 43.80 43.82 1.9K
11:23 43.81 43.81 43.81 43.81 0.5K
11:24 43.82 43.84 43.82 43.84 1.0K
11:25 43.86 43.86 43.86 43.86 0.5K
11:26 43.88 43.88 43.88 43.88 1.1K
11:28 43.87 43.87 43.85 43.87 4.0K
11:30 43.88 43.88 43.88 43.88 3.4K
11:31 43.86 43.86 43.86 43.86 0.6K
11:32 43.87 43.89 43.87 43.89 1.9K
11:34 43.88 43.88 43.88 43.88 0.1K
11:35 43.88 43.88 43.88 43.88 0.4K
11:36 43.87 43.87 43.87 43.87 1.1K
11:37 43.88 43.88 43.88 43.88 1.7K
11:38 43.84 43.85 43.84 43.85 1.3K
11:39 43.86 43.86 43.86 43.86 0.4K
11:40 43.87 43.87 43.84 43.85 2.3K
11:41 43.86 43.86 43.86 43.86 0.8K
11:43 43.84 43.84 43.84 43.84 2.0K
11:47 43.88 43.88 43.86 43.86 3.0K
11:52 43.87 43.90 43.87 43.90 2.5K
11:53 43.90 43.90 43.90 43.90 2.2K
11:54 43.91 43.91 43.91 43.91 0.8K
11:55 43.95 43.95 43.95 43.95 1.9K
11:57 43.94 43.94 43.94 43.94 0.6K
11:58 43.93 43.93 43.93 43.93 0.7K
12:00 43.93 43.93 43.92 43.93 2.2K
12:01 43.93 43.93 43.93 43.93 1.5K
12:02 43.93 43.93 43.93 43.93 1.1K
12:05 43.94 43.94 43.94 43.94 1.3K
12:06 43.96 43.96 43.96 43.96 2.7K
12:07 43.97 43.98 43.97 43.98 0.8K
12:08 43.97 43.98 43.97 43.98 1.7K
12:09 43.97 43.97 43.97 43.97 0.6K
12:10 43.95 43.95 43.95 43.95 1.1K
12:11 43.96 43.96 43.96 43.96 1.5K
12:13 43.88 43.88 43.88 43.88 0.6K
12:15 43.88 43.89 43.88 43.89 0.8K
12:16 43.90 43.90 43.89 43.89 1.4K
12:17 43.91 43.91 43.91 43.91 1.2K
12:18 43.89 43.89 43.89 43.89 1.0K
12:20 43.86 43.86 43.86 43.86 0.8K
12:21 43.83 43.84 43.83 43.84 1.3K
12:22 43.80 43.81 43.80 43.81 1.2K
12:23 43.82 43.82 43.82 43.82 0.9K
12:25 43.82 43.83 43.82 43.83 2.1K
12:26 43.84 43.84 43.84 43.84 0.4K
12:27 43.85 43.85 43.85 43.85 0.5K
12:28 43.86 43.86 43.86 43.86 0.9K
12:29 43.87 43.87 43.87 43.87 1.7K
12:30 43.87 43.87 43.87 43.87 2.3K
12:31 43.87 43.89 43.87 43.88 1.0K
12:34 43.89 43.89 43.87 43.87 1.7K
12:35 43.89 43.89 43.89 43.89 1.3K
12:37 43.91 43.93 43.91 43.92 1.4K
12:40 43.93 43.93 43.93 43.93 1.5K
12:41 43.90 43.90 43.90 43.90 1.5K
12:42 43.92 43.92 43.92 43.92 0.9K
12:46 43.92 43.92 43.90 43.90 2.1K
12:47 43.89 43.89 43.89 43.89 0.7K
12:48 43.88 43.88 43.88 43.88 0.7K
12:50 43.89 43.89 43.89 43.89 1.1K
12:51 43.89 43.89 43.89 43.89 0.2K
12:52 43.88 43.88 43.87 43.88 2.8K
12:53 43.89 43.89 43.89 43.89 0.2K
12:54 43.89 43.90 43.89 43.90 0.7K
12:55 43.92 43.92 43.91 43.91 1.4K
12:56 43.91 43.91 43.91 43.91 0.3K
12:58 43.92 43.92 43.91 43.92 0.9K
12:59 43.92 43.92 43.92 43.92 0.7K
13:00 43.92 43.92 43.90 43.91 3.7K
13:01 43.90 43.90 43.90 43.90 0.3K
13:02 43.91 43.91 43.91 43.91 1.9K
13:04 43.96 43.96 43.95 43.95 2.2K
13:05 43.94 43.94 43.94 43.94 1.7K
13:06 43.94 43.95 43.94 43.95 1.8K
13:07 43.96 43.96 43.96 43.96 1.1K
13:09 44.00 44.01 44.00 44.01 1.8K
13:10 44.00 44.00 44.00 44.00 4.2K
13:11 43.99 43.99 43.99 43.99 0.6K
13:13 44.00 44.00 44.00 44.00 0.2K
13:14 44.00 44.00 43.98 43.98 1.8K
13:15 44.00 44.00 44.00 44.00 0.7K
13:16 44.01 44.01 44.01 44.01 1.4K
13:17 44.01 44.01 44.01 44.01 1.3K
13:18 44.00 44.00 44.00 44.00 0.8K
13:19 44.01 44.01 44.01 44.01 1.1K
13:21 44.05 44.05 44.05 44.05 3.6K
13:23 44.06 44.06 44.04 44.04 1.0K
13:24 44.05 44.05 44.05 44.05 1.5K
13:25 44.06 44.06 44.04 44.04 2.3K
13:26 44.04 44.04 44.04 44.04 1.5K
13:27 44.05 44.05 44.05 44.05 1.7K
13:29 44.05 44.05 44.03 44.04 1.9K
13:30 44.04 44.05 44.04 44.05 1.3K
13:31 44.05 44.05 44.04 44.04 0.9K
13:32 44.03 44.03 44.02 44.02 1.9K
13:33 43.99 43.99 43.99 43.99 0.7K
13:34 43.99 43.99 43.99 43.99 0.4K
13:35 44.00 44.00 44.00 44.00 0.8K
13:36 43.99 44.00 43.99 44.00 0.6K
13:37 44.00 44.00 44.00 44.00 1.0K
13:38 44.01 44.01 44.00 44.01 4.0K
13:39 44.01 44.01 44.00 44.01 1.2K
13:40 44.00 44.01 44.00 44.01 0.5K
13:41 44.01 44.01 43.99 44.00 2.8K
13:42 43.97 43.97 43.97 43.97 0.9K
13:43 43.96 43.97 43.96 43.97 2.5K
13:45 43.99 43.99 43.99 43.99 1.1K
13:46 44.00 44.03 44.00 44.01 3.3K
13:48 44.01 44.01 43.99 44.00 1.0K
13:49 44.00 44.03 44.00 44.03 2.3K
13:51 44.06 44.06 44.05 44.05 2.1K
13:52 44.04 44.04 44.03 44.03 2.8K
13:53 44.03 44.05 44.03 44.05 3.0K
13:55 44.08 44.08 44.08 44.08 1.3K
13:56 44.09 44.09 44.05 44.05 4.8K
13:59 44.02 44.02 43.99 43.99 2.1K
14:00 44.02 44.02 44.01 44.02 4.1K
14:02 44.05 44.07 44.05 44.06 1.6K
14:03 44.09 44.11 44.09 44.11 1.3K
14:04 44.08 44.08 44.08 44.08 0.5K
14:05 44.08 44.09 44.07 44.09 1.6K
14:06 44.11 44.11 44.11 44.11 2.2K
14:08 44.09 44.10 44.09 44.10 3.2K
14:09 44.09 44.09 44.09 44.09 1.7K
14:10 44.09 44.10 44.09 44.10 2.7K
14:11 44.11 44.11 44.09 44.10 2.0K
14:12 44.09 44.09 44.09 44.09 1.0K
14:13 44.10 44.10 44.10 44.10 1.5K
14:14 44.10 44.10 44.10 44.10 0.6K
14:15 44.11 44.13 44.11 44.13 0.9K
14:16 44.13 44.13 44.13 44.13 2.5K
14:17 44.12 44.12 44.12 44.12 2.4K
14:19 44.14 44.14 44.14 44.14 1.5K
14:20 44.14 44.14 44.14 44.14 0.2K
14:21 44.14 44.15 44.14 44.15 2.3K
14:22 44.15 44.15 44.12 44.12 6.3K
14:23 44.12 44.13 44.12 44.13 1.4K
14:24 44.14 44.14 44.12 44.14 2.5K
14:25 44.13 44.13 44.09 44.10 2.9K
14:26 44.10 44.12 44.10 44.12 3.5K
14:27 44.15 44.15 44.15 44.15 0.7K
14:28 44.14 44.16 44.14 44.16 5.7K
14:29 44.15 44.17 44.15 44.17 0.8K
14:30 44.17 44.17 44.16 44.17 2.0K
14:31 44.16 44.16 44.16 44.16 1.2K
14:32 44.17 44.17 44.17 44.17 1.4K
14:33 44.17 44.17 44.17 44.17 0.7K
14:34 44.18 44.18 44.18 44.18 2.1K
14:35 44.17 44.17 44.17 44.17 2.9K
14:37 44.17 44.18 44.17 44.18 1.6K
14:38 44.18 44.18 44.17 44.17 1.0K
14:39 44.16 44.17 44.16 44.16 5.8K
14:40 44.17 44.17 44.16 44.16 0.9K
14:41 44.17 44.17 44.17 44.17 1.3K
14:43 44.17 44.17 44.17 44.17 1.2K
14:44 44.16 44.16 44.15 44.15 2.2K
14:45 44.15 44.17 44.15 44.17 2.8K
14:46 44.18 44.18 44.18 44.18 1.5K
14:47 44.19 44.19 44.19 44.19 1.5K
14:49 44.19 44.19 44.19 44.19 1.6K
14:50 44.19 44.19 44.18 44.18 1.9K
14:51 44.16 44.16 44.16 44.16 2.9K
14:52 44.17 44.17 44.17 44.17 1.1K
14:53 44.19 44.19 44.19 44.19 1.7K
14:55 44.20 44.20 44.19 44.19 1.1K
14:56 44.20 44.20 44.19 44.20 1.0K
14:57 44.19 44.19 44.19 44.19 0.1K
14:58 44.20 44.20 44.19 44.19 4.0K
15:00 44.20 44.20 44.20 44.20 0.6K
15:01 44.20 44.21 44.20 44.20 5.6K
15:02 44.19 44.19 44.19 44.19 5.6K
15:03 44.20 44.20 44.18 44.19 2.7K
15:04 44.19 44.19 44.19 44.19 1.8K
15:05 44.19 44.19 44.19 44.19 1.9K
15:06 44.18 44.19 44.18 44.18 3.1K
15:07 44.17 44.18 44.16 44.16 5.7K
15:08 44.16 44.16 44.15 44.15 1.3K
15:09 44.15 44.15 44.15 44.15 0.9K
15:10 44.16 44.16 44.16 44.16 0.6K
15:11 44.17 44.17 44.17 44.17 0.4K
15:12 44.17 44.17 44.17 44.17 2.4K
15:13 44.21 44.21 44.21 44.21 7.1K
15:14 44.20 44.20 44.20 44.20 2.5K
15:15 44.22 44.22 44.22 44.22 1.5K
15:16 44.22 44.24 44.22 44.24 6.6K
15:17 44.23 44.23 44.22 44.22 2.9K
15:18 44.23 44.23 44.22 44.22 4.6K
15:20 44.20 44.21 44.20 44.21 0.9K
15:21 44.22 44.23 44.22 44.22 15.6K
15:22 44.22 44.22 44.22 44.22 3.1K
15:23 44.22 44.22 44.22 44.22 2.5K
15:24 44.23 44.23 44.21 44.21 9.9K
15:25 44.21 44.21 44.21 44.21 3.1K
15:26 44.22 44.22 44.22 44.22 2.6K
15:27 44.24 44.25 44.24 44.25 1.9K
15:28 44.26 44.26 44.25 44.25 4.4K
15:29 44.25 44.25 44.25 44.25 1.0K
15:30 44.27 44.27 44.24 44.24 11.4K
15:31 44.23 44.23 44.23 44.23 1.4K
15:32 44.23 44.24 44.22 44.23 4.2K
15:33 44.22 44.22 44.21 44.22 3.1K
15:34 44.23 44.24 44.23 44.23 5.2K
15:35 44.24 44.24 44.24 44.24 1.9K
15:36 44.26 44.26 44.26 44.26 1.2K
15:37 44.27 44.27 44.25 44.27 4.3K
15:38 44.25 44.25 44.22 44.23 4.6K
15:39 44.24 44.24 44.22 44.22 2.6K
15:40 44.23 44.25 44.23 44.25 5.1K
15:41 44.25 44.26 44.25 44.25 3.4K
15:42 44.26 44.26 44.26 44.26 4.3K
15:43 44.25 44.25 44.24 44.24 3.3K
15:44 44.24 44.25 44.24 44.25 1.2K
15:45 44.24 44.24 44.23 44.24 6.3K
15:46 44.21 44.21 44.18 44.20 5.3K
15:47 44.21 44.25 44.21 44.24 13.5K
15:48 44.24 44.25 44.24 44.25 3.4K
15:49 44.24 44.27 44.24 44.26 13.4K
15:50 44.27 44.28 44.24 44.24 14.4K
15:51 44.22 44.22 44.19 44.19 6.1K
15:52 44.19 44.19 44.17 44.18 8.6K
15:53 44.19 44.20 44.16 44.18 26.7K
15:54 44.18 44.18 44.15 44.18 13.1K
15:55 44.18 44.18 44.17 44.17 15.5K
15:56 44.17 44.20 44.17 44.19 16.9K
15:57 44.19 44.20 44.17 44.17 30.5K
15:58 44.18 44.19 44.14 44.19 42.1K
15:59 44.19 44.20 44.15 44.16 594.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available