OGE Energy

OGE
🏛️ usa →
45.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.34 44.34 44.14 44.14 7.9K
09:31 44.03 44.03 44.00 44.00 2.2K
09:33 44.09 44.09 44.09 44.09 0.5K
09:34 43.97 43.97 43.97 43.97 0.2K
09:35 43.97 43.97 43.92 43.92 1.5K
09:36 43.95 43.95 43.95 43.95 3.1K
09:38 43.97 43.97 43.94 43.94 1.2K
09:39 43.99 43.99 43.95 43.95 2.6K
09:40 43.97 43.97 43.95 43.95 2.5K
09:42 43.89 43.89 43.89 43.89 1.4K
09:44 43.89 43.89 43.89 43.89 0.9K
09:45 43.80 43.80 43.80 43.80 3.5K
09:46 43.81 43.86 43.81 43.83 3.4K
09:47 43.83 43.88 43.83 43.86 2.9K
09:48 43.89 43.89 43.89 43.89 5.7K
09:50 43.80 43.81 43.78 43.81 2.0K
09:51 43.83 43.83 43.79 43.79 2.3K
09:53 43.76 43.77 43.76 43.77 1.2K
09:54 43.79 43.81 43.78 43.81 2.8K
09:55 43.81 43.84 43.80 43.81 4.0K
09:56 43.80 43.80 43.80 43.80 0.5K
09:57 43.82 43.83 43.81 43.81 3.4K
09:58 43.79 43.79 43.79 43.79 0.8K
09:59 43.79 43.79 43.78 43.78 1.2K
10:00 43.79 43.80 43.79 43.80 2.6K
10:01 43.80 43.80 43.80 43.80 1.4K
10:02 43.79 43.82 43.79 43.82 1.5K
10:03 43.83 43.83 43.83 43.83 1.1K
10:04 43.79 43.79 43.77 43.77 1.8K
10:05 43.76 43.76 43.73 43.73 3.2K
10:06 43.74 43.76 43.74 43.76 2.6K
10:07 43.71 43.72 43.71 43.72 2.8K
10:08 43.70 43.70 43.70 43.70 4.8K
10:09 43.72 43.72 43.72 43.72 1.8K
10:10 43.71 43.71 43.71 43.71 0.9K
10:11 43.72 43.74 43.72 43.74 16.0K
10:12 43.75 43.75 43.75 43.75 1.3K
10:13 43.75 43.75 43.73 43.73 1.1K
10:14 43.74 43.74 43.74 43.74 0.8K
10:15 43.75 43.76 43.75 43.76 0.8K
10:17 43.76 43.76 43.75 43.75 5.0K
10:18 43.74 43.74 43.73 43.73 1.7K
10:19 43.73 43.73 43.73 43.73 1.6K
10:20 43.74 43.74 43.74 43.74 1.3K
10:21 43.76 43.76 43.75 43.75 1.6K
10:22 43.75 43.75 43.75 43.75 0.5K
10:23 43.75 43.75 43.75 43.75 1.3K
10:24 43.75 43.76 43.75 43.76 0.7K
10:25 43.77 43.77 43.76 43.76 0.7K
10:27 43.77 43.77 43.74 43.74 2.6K
10:28 43.74 43.76 43.74 43.75 2.7K
10:30 43.73 43.74 43.73 43.74 1.6K
10:32 43.75 43.78 43.75 43.78 1.5K
10:33 43.80 43.80 43.76 43.76 1.6K
10:34 43.76 43.76 43.76 43.76 0.2K
10:35 43.75 43.75 43.74 43.74 1.8K
10:36 43.76 43.76 43.74 43.74 1.5K
10:37 43.76 43.76 43.76 43.76 1.5K
10:38 43.74 43.74 43.72 43.72 2.2K
10:39 43.74 43.75 43.74 43.75 1.4K
10:40 43.76 43.76 43.76 43.76 2.5K
10:41 43.75 43.75 43.75 43.75 2.5K
10:42 43.78 43.78 43.76 43.76 1.9K
10:43 43.75 43.75 43.73 43.74 3.2K
10:45 43.78 43.78 43.76 43.76 0.5K
10:46 43.78 43.78 43.78 43.78 0.4K
10:47 43.80 43.80 43.78 43.78 2.2K
10:48 43.80 43.82 43.80 43.82 1.4K
10:49 43.81 43.81 43.81 43.81 0.6K
10:51 43.82 43.82 43.82 43.82 0.8K
10:52 43.80 43.80 43.80 43.80 0.3K
10:53 43.81 43.81 43.80 43.80 1.6K
10:54 43.81 43.82 43.81 43.82 3.7K
10:55 43.81 43.81 43.80 43.80 0.8K
10:56 43.81 43.82 43.81 43.82 2.5K
10:57 43.84 43.84 43.81 43.81 2.2K
10:58 43.82 43.82 43.82 43.82 1.2K
10:59 43.82 43.83 43.81 43.83 2.8K
11:00 43.84 43.85 43.83 43.83 3.9K
11:01 43.84 43.84 43.84 43.84 0.5K
11:03 43.86 43.87 43.86 43.87 1.2K
11:06 43.89 43.89 43.86 43.87 1.1K
11:07 43.85 43.85 43.85 43.85 1.3K
11:08 43.84 43.85 43.84 43.85 2.1K
11:09 43.86 43.86 43.86 43.86 2.9K
11:11 43.87 43.87 43.87 43.87 0.6K
11:12 43.86 43.87 43.86 43.86 1.7K
11:13 43.87 43.87 43.85 43.85 1.6K
11:14 43.85 43.85 43.84 43.84 0.9K
11:15 43.84 43.85 43.84 43.85 4.2K
11:16 43.83 43.83 43.83 43.83 0.4K
11:17 43.83 43.83 43.83 43.83 1.0K
11:18 43.84 43.84 43.84 43.84 1.3K
11:20 43.84 43.84 43.81 43.81 1.6K
11:21 43.81 43.81 43.80 43.80 0.6K
11:22 43.79 43.79 43.79 43.79 1.5K
11:23 43.80 43.80 43.80 43.80 0.2K
11:24 43.80 43.82 43.80 43.81 6.4K
11:25 43.82 43.82 43.81 43.81 1.2K
11:26 43.81 43.81 43.79 43.79 1.1K
11:27 43.79 43.79 43.79 43.79 1.0K
11:29 43.81 43.81 43.81 43.81 1.3K
11:30 43.82 43.82 43.81 43.81 2.8K
11:32 43.79 43.80 43.79 43.80 2.6K
11:33 43.79 43.79 43.79 43.79 1.1K
11:34 43.76 43.76 43.76 43.76 0.8K
11:35 43.77 43.77 43.77 43.77 0.3K
11:36 43.77 43.77 43.75 43.75 1.5K
11:37 43.75 43.75 43.73 43.73 1.5K
11:38 43.73 43.74 43.73 43.74 0.5K
11:39 43.75 43.76 43.75 43.76 3.7K
11:41 43.76 43.76 43.74 43.74 0.7K
11:42 43.75 43.75 43.75 43.75 1.4K
11:44 43.71 43.71 43.70 43.70 1.5K
11:45 43.69 43.71 43.69 43.71 1.1K
11:46 43.70 43.70 43.70 43.70 0.2K
11:47 43.69 43.69 43.69 43.69 0.5K
11:48 43.70 43.70 43.68 43.68 1.4K
11:49 43.68 43.69 43.68 43.69 4.7K
11:50 43.69 43.69 43.69 43.69 1.7K
11:51 43.71 43.71 43.69 43.69 2.0K
11:52 43.71 43.71 43.71 43.71 0.5K
11:53 43.70 43.70 43.70 43.70 0.5K
11:54 43.70 43.70 43.69 43.69 1.7K
11:55 43.69 43.69 43.69 43.69 1.3K
11:57 43.69 43.69 43.68 43.68 1.8K
11:58 43.67 43.67 43.67 43.67 0.5K
11:59 43.67 43.67 43.67 43.67 1.0K
12:00 43.69 43.70 43.69 43.69 2.0K
12:01 43.68 43.68 43.68 43.68 0.7K
12:03 43.71 43.71 43.70 43.70 1.1K
12:04 43.70 43.72 43.70 43.72 1.7K
12:05 43.71 43.71 43.70 43.70 4.1K
12:06 43.72 43.72 43.72 43.72 0.9K
12:08 43.71 43.71 43.71 43.71 0.1K
12:09 43.71 43.71 43.71 43.71 0.8K
12:10 43.72 43.72 43.72 43.72 0.7K
12:12 43.73 43.73 43.72 43.72 1.9K
12:15 43.73 43.75 43.73 43.75 2.4K
12:16 43.74 43.74 43.74 43.74 0.3K
12:17 43.75 43.75 43.75 43.75 0.5K
12:18 43.77 43.77 43.77 43.77 1.0K
12:20 43.74 43.74 43.73 43.73 3.5K
12:24 43.75 43.75 43.75 43.75 0.6K
12:25 43.73 43.75 43.73 43.73 2.3K
12:27 43.75 43.75 43.75 43.75 0.7K
12:28 43.73 43.73 43.73 43.73 0.5K
12:30 43.73 43.76 43.73 43.74 4.7K
12:32 43.74 43.74 43.74 43.74 0.3K
12:33 43.74 43.74 43.73 43.73 1.4K
12:34 43.74 43.74 43.74 43.74 0.4K
12:36 43.75 43.75 43.75 43.75 0.5K
12:37 43.71 43.72 43.71 43.72 1.3K
12:38 43.71 43.71 43.71 43.71 0.7K
12:39 43.71 43.71 43.71 43.71 0.7K
12:40 43.71 43.71 43.71 43.71 0.3K
12:42 43.71 43.71 43.70 43.70 1.6K
12:44 43.70 43.70 43.69 43.69 1.4K
12:45 43.71 43.71 43.70 43.70 0.6K
12:46 43.68 43.68 43.68 43.68 1.4K
12:48 43.69 43.69 43.69 43.69 0.9K
12:50 43.68 43.69 43.68 43.69 2.0K
12:51 43.72 43.72 43.70 43.70 1.4K
12:53 43.70 43.70 43.70 43.70 0.2K
12:54 43.71 43.71 43.71 43.71 1.0K
12:55 43.71 43.71 43.71 43.71 0.4K
12:57 43.73 43.74 43.72 43.72 1.5K
12:59 43.72 43.72 43.72 43.72 0.3K
13:00 43.72 43.72 43.70 43.70 2.1K
13:03 43.70 43.70 43.70 43.70 0.6K
13:04 43.69 43.69 43.68 43.68 1.1K
13:05 43.68 43.69 43.68 43.69 1.3K
13:06 43.69 43.69 43.67 43.67 0.8K
13:07 43.66 43.66 43.66 43.66 1.9K
13:09 43.67 43.67 43.67 43.67 0.9K
13:11 43.65 43.65 43.65 43.65 1.6K
13:14 43.65 43.65 43.65 43.65 1.4K
13:15 43.65 43.65 43.65 43.65 0.8K
13:16 43.63 43.66 43.63 43.66 3.0K
13:17 43.66 43.66 43.65 43.65 0.9K
13:18 43.66 43.66 43.66 43.66 0.5K
13:19 43.65 43.65 43.65 43.65 1.1K
13:20 43.65 43.66 43.65 43.66 3.0K
13:21 43.66 43.67 43.66 43.67 1.2K
13:22 43.67 43.67 43.67 43.67 0.8K
13:23 43.66 43.66 43.63 43.63 7.6K
13:24 43.63 43.63 43.63 43.63 1.1K
13:25 43.61 43.61 43.61 43.61 0.7K
13:27 43.62 43.62 43.62 43.62 0.6K
13:28 43.60 43.60 43.60 43.60 0.8K
13:29 43.62 43.62 43.62 43.62 5.3K
13:32 43.66 43.66 43.66 43.66 0.1K
13:33 43.67 43.67 43.67 43.67 0.5K
13:34 43.64 43.64 43.63 43.63 1.5K
13:35 43.63 43.63 43.63 43.63 1.2K
13:36 43.63 43.63 43.63 43.63 1.5K
13:39 43.62 43.62 43.62 43.62 1.4K
13:40 43.60 43.60 43.60 43.60 1.2K
13:42 43.61 43.61 43.59 43.59 0.8K
13:43 43.59 43.59 43.58 43.59 3.9K
13:44 43.58 43.58 43.58 43.58 1.5K
13:45 43.57 43.60 43.57 43.59 2.8K
13:47 43.59 43.61 43.59 43.61 1.5K
13:48 43.61 43.61 43.61 43.61 0.9K
13:50 43.59 43.59 43.59 43.59 2.4K
13:51 43.59 43.59 43.59 43.59 0.5K
13:52 43.59 43.61 43.59 43.61 4.4K
13:53 43.61 43.61 43.59 43.59 2.2K
13:54 43.60 43.60 43.59 43.59 1.7K
13:55 43.58 43.58 43.58 43.58 0.5K
13:56 43.58 43.58 43.57 43.57 1.8K
13:57 43.57 43.58 43.57 43.58 1.1K
13:58 43.58 43.58 43.58 43.58 1.0K
14:00 43.57 43.57 43.57 43.57 0.3K
14:01 43.57 43.57 43.57 43.57 1.2K
14:02 43.56 43.56 43.56 43.56 1.1K
14:03 43.57 43.57 43.57 43.57 2.3K
14:05 43.57 43.57 43.57 43.57 0.1K
14:06 43.58 43.58 43.58 43.58 0.5K
14:07 43.57 43.57 43.50 43.51 16.1K
14:08 43.52 43.55 43.52 43.54 3.8K
14:09 43.54 43.54 43.54 43.54 0.9K
14:10 43.56 43.56 43.56 43.56 0.7K
14:11 43.53 43.53 43.53 43.53 0.6K
14:12 43.54 43.54 43.53 43.53 1.2K
14:14 43.53 43.53 43.53 43.53 1.4K
14:15 43.53 43.53 43.53 43.53 0.6K
14:16 43.52 43.52 43.51 43.51 1.3K
14:18 43.51 43.51 43.50 43.50 0.7K
14:19 43.52 43.52 43.52 43.52 0.3K
14:21 43.54 43.54 43.54 43.54 0.6K
14:22 43.52 43.52 43.52 43.52 2.7K
14:24 43.50 43.50 43.50 43.50 1.4K
14:26 43.47 43.47 43.47 43.47 1.0K
14:27 43.46 43.48 43.46 43.48 1.1K
14:30 43.48 43.48 43.45 43.45 3.2K
14:31 43.46 43.46 43.46 43.46 1.0K
14:32 43.46 43.46 43.45 43.45 1.7K
14:33 43.46 43.46 43.46 43.46 1.2K
14:34 43.44 43.44 43.43 43.43 1.7K
14:35 43.43 43.43 43.43 43.43 0.2K
14:36 43.43 43.43 43.43 43.43 1.4K
14:37 43.43 43.45 43.43 43.44 4.0K
14:38 43.44 43.44 43.44 43.44 0.7K
14:39 43.44 43.44 43.43 43.43 1.2K
14:40 43.42 43.42 43.42 43.42 1.4K
14:42 43.42 43.43 43.42 43.43 3.1K
14:43 43.44 43.44 43.43 43.43 0.4K
14:44 43.44 43.46 43.44 43.46 0.4K
14:45 43.47 43.47 43.47 43.47 1.4K
14:47 43.49 43.49 43.48 43.48 1.1K
14:48 43.49 43.49 43.48 43.48 0.7K
14:49 43.48 43.48 43.47 43.47 1.3K
14:51 43.47 43.47 43.45 43.45 2.2K
14:52 43.45 43.45 43.41 43.41 17.2K
14:53 43.43 43.45 43.43 43.44 2.0K
14:54 43.45 43.45 43.45 43.45 0.6K
14:55 43.45 43.45 43.44 43.44 0.9K
14:56 43.44 43.44 43.42 43.42 2.0K
14:57 43.42 43.43 43.42 43.43 1.7K
14:59 43.44 43.44 43.44 43.44 0.2K
15:00 43.43 43.43 43.43 43.43 1.0K
15:01 43.43 43.43 43.42 43.42 2.0K
15:02 43.41 43.41 43.41 43.41 0.6K
15:03 43.41 43.41 43.39 43.39 1.7K
15:04 43.38 43.38 43.38 43.38 1.1K
15:06 43.35 43.35 43.33 43.34 2.8K
15:07 43.36 43.37 43.36 43.37 2.6K
15:08 43.37 43.37 43.36 43.36 4.3K
15:09 43.36 43.36 43.35 43.35 1.2K
15:10 43.31 43.31 43.31 43.31 1.9K
15:11 43.32 43.32 43.32 43.32 0.5K
15:12 43.33 43.33 43.30 43.30 3.7K
15:13 43.31 43.32 43.31 43.32 2.6K
15:14 43.33 43.35 43.33 43.35 1.7K
15:15 43.36 43.36 43.36 43.36 0.5K
15:16 43.36 43.37 43.36 43.37 1.6K
15:17 43.37 43.37 43.36 43.36 2.3K
15:19 43.37 43.37 43.37 43.37 0.1K
15:20 43.36 43.36 43.35 43.35 2.1K
15:21 43.34 43.34 43.34 43.34 2.0K
15:22 43.35 43.35 43.34 43.34 5.5K
15:24 43.33 43.33 43.33 43.33 1.8K
15:25 43.33 43.33 43.33 43.33 0.2K
15:26 43.33 43.35 43.33 43.35 6.1K
15:27 43.35 43.35 43.34 43.34 1.5K
15:28 43.33 43.33 43.32 43.32 3.5K
15:29 43.33 43.34 43.33 43.34 1.4K
15:30 43.35 43.35 43.34 43.34 2.2K
15:31 43.34 43.34 43.34 43.34 2.1K
15:32 43.33 43.33 43.31 43.31 4.4K
15:34 43.28 43.28 43.27 43.28 3.6K
15:35 43.29 43.29 43.29 43.29 1.5K
15:36 43.30 43.30 43.29 43.29 1.8K
15:37 43.29 43.30 43.28 43.28 4.1K
15:38 43.28 43.28 43.27 43.27 2.3K
15:39 43.26 43.26 43.26 43.26 0.6K
15:40 43.26 43.26 43.25 43.25 3.4K
15:41 43.24 43.28 43.24 43.28 9.2K
15:42 43.28 43.30 43.28 43.29 3.6K
15:43 43.30 43.30 43.28 43.28 4.0K
15:45 43.28 43.28 43.27 43.27 9.5K
15:46 43.27 43.27 43.27 43.27 2.4K
15:47 43.28 43.29 43.28 43.28 7.3K
15:48 43.27 43.27 43.27 43.27 4.3K
15:49 43.27 43.28 43.26 43.26 17.6K
15:50 43.27 43.37 43.27 43.37 7.9K
15:51 43.38 43.39 43.36 43.37 13.7K
15:52 43.37 43.40 43.37 43.40 5.3K
15:53 43.40 43.41 43.40 43.40 4.8K
15:54 43.40 43.44 43.40 43.44 10.2K
15:55 43.46 43.47 43.45 43.47 17.3K
15:56 43.47 43.47 43.46 43.47 12.9K
15:57 43.46 43.46 43.43 43.44 26.3K
15:58 43.44 43.44 43.44 43.44 13.4K
15:59 43.45 43.48 43.45 43.46 283.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available