OGE Energy

OGE
🏛️ usa →
46.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.99 43.99 43.89 43.89 9.8K
09:32 43.97 44.08 43.97 44.08 1.4K
09:34 44.05 44.05 44.04 44.04 1.0K
09:35 44.05 44.11 44.01 44.04 5.7K
09:36 44.07 44.07 44.07 44.07 2.0K
09:37 44.11 44.15 44.11 44.15 1.0K
09:38 44.15 44.15 44.13 44.14 3.2K
09:39 44.14 44.14 44.11 44.11 8.0K
09:42 44.03 44.03 44.03 44.03 1.0K
09:43 44.04 44.04 43.99 44.00 2.0K
09:45 44.00 44.04 44.00 44.04 2.9K
09:46 44.08 44.08 44.08 44.08 0.4K
09:47 44.08 44.08 44.08 44.08 1.6K
09:49 44.10 44.10 44.09 44.09 1.6K
09:51 44.11 44.11 44.11 44.11 1.8K
09:53 44.14 44.14 44.12 44.12 2.4K
09:54 44.10 44.12 44.10 44.11 1.4K
09:55 44.10 44.10 44.10 44.10 0.4K
09:56 44.08 44.10 44.08 44.10 1.5K
09:57 44.09 44.09 44.09 44.09 2.3K
09:59 44.06 44.06 44.06 44.06 2.1K
10:00 44.06 44.06 44.04 44.04 1.1K
10:02 44.06 44.06 44.06 44.06 1.2K
10:03 44.04 44.04 44.04 44.04 1.2K
10:07 44.06 44.06 44.06 44.06 1.0K
10:08 44.08 44.08 44.06 44.06 2.8K
10:09 44.05 44.05 44.05 44.05 0.3K
10:10 44.05 44.05 44.05 44.05 0.7K
10:12 44.06 44.07 44.06 44.06 2.2K
10:13 44.08 44.08 44.08 44.08 6.8K
10:14 44.07 44.07 44.07 44.07 0.8K
10:15 44.06 44.06 44.03 44.03 1.1K
10:17 44.04 44.04 44.04 44.04 0.2K
10:18 44.03 44.03 44.03 44.03 1.7K
10:21 44.07 44.07 44.03 44.03 1.5K
10:24 44.04 44.04 44.04 44.04 0.3K
10:25 44.05 44.05 44.05 44.05 0.2K
10:26 44.05 44.05 44.02 44.02 6.1K
10:28 44.07 44.10 44.07 44.10 1.7K
10:29 44.10 44.10 44.08 44.08 1.9K
10:30 44.07 44.07 44.05 44.05 1.9K
10:33 44.03 44.04 44.03 44.04 1.4K
10:35 44.07 44.08 44.07 44.08 0.9K
10:36 44.09 44.10 44.07 44.10 2.3K
10:37 44.10 44.12 44.10 44.12 1.1K
10:38 44.13 44.13 44.13 44.13 0.4K
10:39 44.15 44.15 44.13 44.13 2.8K
10:41 44.15 44.15 44.15 44.15 1.4K
10:42 44.17 44.17 44.17 44.17 0.2K
10:43 44.19 44.19 44.19 44.19 1.5K
10:45 44.19 44.19 44.19 44.19 1.4K
10:47 44.19 44.19 44.19 44.19 5.5K
10:48 44.18 44.18 44.18 44.18 1.4K
10:50 44.17 44.19 44.17 44.19 3.7K
10:53 44.18 44.18 44.18 44.18 1.2K
10:55 44.20 44.20 44.20 44.20 2.2K
10:57 44.21 44.22 44.21 44.22 0.2K
10:58 44.22 44.22 44.22 44.22 0.7K
10:59 44.22 44.23 44.22 44.23 4.3K
11:02 44.20 44.21 44.20 44.21 1.7K
11:04 44.23 44.23 44.21 44.21 1.7K
11:06 44.24 44.24 44.24 44.24 0.5K
11:07 44.26 44.26 44.26 44.26 1.9K
11:09 44.28 44.28 44.28 44.28 1.2K
11:10 44.25 44.25 44.25 44.25 0.3K
11:11 44.27 44.27 44.27 44.27 0.8K
11:12 44.21 44.21 44.21 44.21 0.5K
11:13 44.22 44.23 44.22 44.23 1.7K
11:15 44.25 44.25 44.25 44.25 0.6K
11:16 44.26 44.26 44.23 44.23 2.0K
11:19 44.21 44.21 44.21 44.21 0.5K
11:20 44.22 44.23 44.22 44.23 1.0K
11:21 44.25 44.25 44.25 44.25 0.3K
11:22 44.24 44.26 44.24 44.26 0.5K
11:23 44.25 44.25 44.25 44.25 1.3K
11:24 44.23 44.23 44.23 44.23 0.2K
11:25 44.23 44.23 44.23 44.23 0.1K
11:26 44.23 44.23 44.23 44.23 1.5K
11:28 44.20 44.20 44.20 44.20 0.4K
11:29 44.21 44.21 44.20 44.20 6.1K
11:30 44.22 44.22 44.22 44.22 0.9K
11:31 44.22 44.22 44.21 44.22 1.9K
11:32 44.22 44.22 44.20 44.20 2.6K
11:34 44.19 44.19 44.19 44.19 0.3K
11:35 44.21 44.21 44.21 44.21 1.6K
11:36 44.22 44.22 44.22 44.22 0.2K
11:37 44.21 44.22 44.21 44.21 1.8K
11:38 44.21 44.21 44.21 44.21 1.6K
11:39 44.21 44.21 44.21 44.21 0.9K
11:41 44.21 44.21 44.21 44.21 2.8K
11:42 44.20 44.21 44.20 44.21 0.9K
11:43 44.21 44.21 44.21 44.21 3.2K
11:44 44.22 44.22 44.22 44.22 0.2K
11:45 44.22 44.22 44.22 44.22 2.9K
11:46 44.23 44.23 44.21 44.21 3.3K
11:48 44.21 44.21 44.21 44.21 0.5K
11:52 44.22 44.22 44.22 44.22 0.8K
11:53 44.23 44.23 44.23 44.23 2.7K
11:57 44.26 44.26 44.26 44.26 0.5K
11:58 44.27 44.28 44.27 44.28 1.0K
12:00 44.29 44.29 44.29 44.29 0.6K
12:01 44.29 44.29 44.29 44.29 0.1K
12:02 44.28 44.28 44.26 44.26 4.8K
12:03 44.25 44.25 44.25 44.25 1.1K
12:04 44.27 44.27 44.27 44.27 8.9K
12:05 44.29 44.29 44.27 44.27 0.4K
12:06 44.25 44.25 44.25 44.25 1.8K
12:09 44.24 44.24 44.22 44.22 7.1K
12:12 44.23 44.23 44.23 44.23 2.1K
12:16 44.16 44.16 44.16 44.16 0.5K
12:17 44.15 44.15 44.15 44.15 1.7K
12:19 44.16 44.16 44.16 44.16 0.3K
12:21 44.16 44.16 44.16 44.16 1.7K
12:22 44.16 44.18 44.16 44.18 3.5K
12:23 44.18 44.18 44.18 44.18 3.1K
12:25 44.19 44.19 44.19 44.19 0.8K
12:26 44.20 44.20 44.20 44.20 1.3K
12:27 44.19 44.19 44.19 44.19 1.2K
12:28 44.18 44.18 44.18 44.18 4.4K
12:29 44.18 44.18 44.17 44.17 1.9K
12:30 44.16 44.16 44.16 44.16 1.8K
12:33 44.16 44.16 44.16 44.16 0.5K
12:34 44.16 44.16 44.16 44.16 0.4K
12:35 44.17 44.17 44.17 44.17 1.2K
12:36 44.19 44.19 44.19 44.19 0.2K
12:37 44.17 44.17 44.17 44.17 1.5K
12:38 44.17 44.17 44.17 44.17 0.5K
12:39 44.14 44.14 44.14 44.14 0.5K
12:41 44.13 44.14 44.13 44.14 1.9K
12:42 44.16 44.16 44.16 44.16 0.4K
12:43 44.15 44.15 44.15 44.15 0.9K
12:44 44.14 44.14 44.13 44.13 2.2K
12:46 44.16 44.16 44.15 44.15 2.1K
12:49 44.13 44.13 44.13 44.13 1.3K
12:50 44.13 44.13 44.13 44.13 0.8K
12:51 44.12 44.12 44.12 44.12 0.8K
12:52 44.13 44.13 44.12 44.12 6.3K
12:54 44.09 44.09 44.09 44.09 1.6K
12:56 44.10 44.10 44.08 44.08 0.4K
12:57 44.09 44.09 44.07 44.07 1.8K
12:58 44.08 44.08 44.08 44.08 0.6K
12:59 44.10 44.10 44.10 44.10 1.4K
13:00 44.10 44.10 44.10 44.10 0.6K
13:01 44.11 44.11 44.11 44.11 0.5K
13:02 44.12 44.12 44.12 44.12 1.0K
13:03 44.13 44.13 44.13 44.13 1.4K
13:04 44.10 44.10 44.10 44.10 1.0K
13:05 44.14 44.15 44.13 44.13 9.0K
13:07 44.12 44.12 44.12 44.12 1.4K
13:09 44.15 44.15 44.15 44.15 0.9K
13:10 44.13 44.13 44.09 44.09 2.1K
13:11 44.10 44.10 44.10 44.10 0.5K
13:12 44.10 44.10 44.09 44.09 12.7K
13:13 44.07 44.07 44.07 44.07 0.4K
13:14 44.07 44.07 44.07 44.07 0.3K
13:15 44.08 44.10 44.08 44.08 1.5K
13:16 44.08 44.08 44.08 44.08 0.2K
13:17 44.09 44.09 44.09 44.09 0.5K
13:19 44.08 44.08 44.08 44.08 2.1K
13:21 44.08 44.08 44.08 44.08 3.4K
13:22 44.09 44.10 44.09 44.10 3.8K
13:24 44.10 44.10 44.10 44.10 4.1K
13:27 44.05 44.05 44.05 44.05 5.9K
13:32 44.04 44.04 44.03 44.03 0.9K
13:34 44.02 44.02 44.02 44.02 0.8K
13:36 44.03 44.03 44.03 44.03 0.6K
13:38 44.07 44.07 44.07 44.07 2.7K
13:39 44.07 44.08 44.07 44.08 1.8K
13:40 44.11 44.12 44.11 44.12 1.8K
13:41 44.11 44.11 44.10 44.10 6.6K
13:42 44.10 44.10 44.10 44.10 8.3K
13:44 44.09 44.09 44.09 44.09 1.7K
13:45 44.11 44.12 44.11 44.12 1.2K
13:46 44.11 44.11 44.11 44.11 1.0K
13:50 44.12 44.12 44.12 44.12 0.5K
13:51 44.15 44.15 44.15 44.15 0.6K
13:52 44.16 44.16 44.16 44.16 0.9K
13:53 44.20 44.20 44.20 44.20 0.2K
13:54 44.20 44.20 44.20 44.20 4.1K
13:55 44.21 44.21 44.21 44.21 0.7K
13:56 44.21 44.21 44.21 44.21 1.5K
13:58 44.19 44.20 44.19 44.20 3.7K
13:59 44.21 44.21 44.21 44.21 2.4K
14:00 44.23 44.32 44.23 44.32 1.8K
14:01 44.27 44.27 44.27 44.27 2.1K
14:02 44.29 44.29 44.29 44.29 1.2K
14:03 44.29 44.31 44.27 44.30 7.6K
14:04 44.29 44.29 44.27 44.27 0.8K
14:05 44.31 44.31 44.31 44.31 3.0K
14:06 44.31 44.31 44.29 44.29 1.5K
14:08 44.24 44.30 44.24 44.30 16.2K
14:09 44.30 44.30 44.30 44.30 1.3K
14:10 44.31 44.35 44.31 44.34 2.4K
14:11 44.34 44.37 44.34 44.37 7.6K
14:12 44.39 44.41 44.39 44.41 1.4K
14:13 44.39 44.43 44.38 44.43 4.2K
14:14 44.42 44.42 44.41 44.41 1.3K
14:15 44.39 44.39 44.37 44.39 4.9K
14:16 44.39 44.39 44.36 44.36 2.9K
14:17 44.37 44.37 44.37 44.37 0.3K
14:18 44.36 44.38 44.36 44.38 2.1K
14:19 44.39 44.39 44.39 44.39 1.2K
14:22 44.42 44.42 44.42 44.42 2.8K
14:23 44.40 44.40 44.36 44.39 0.8K
14:24 44.39 44.41 44.39 44.40 6.4K
14:25 44.41 44.41 44.40 44.40 8.3K
14:26 44.40 44.40 44.39 44.39 11.5K
14:27 44.41 44.43 44.39 44.39 1.7K
14:28 44.41 44.41 44.41 44.41 0.8K
14:29 44.44 44.44 44.42 44.42 6.2K
14:30 44.43 44.43 44.43 44.43 1.6K
14:31 44.42 44.42 44.41 44.41 1.2K
14:32 44.40 44.40 44.36 44.36 2.6K
14:33 44.36 44.36 44.36 44.36 2.6K
14:34 44.33 44.33 44.33 44.33 0.6K
14:35 44.32 44.32 44.32 44.32 1.2K
14:36 44.31 44.31 44.31 44.31 2.4K
14:37 44.30 44.30 44.28 44.29 11.8K
14:38 44.29 44.29 44.27 44.28 2.0K
14:39 44.28 44.28 44.28 44.28 1.3K
14:40 44.28 44.32 44.28 44.32 3.2K
14:41 44.30 44.30 44.30 44.30 9.7K
14:42 44.30 44.30 44.23 44.25 7.0K
14:43 44.25 44.27 44.25 44.27 4.9K
14:45 44.26 44.26 44.26 44.26 2.6K
14:46 44.24 44.30 44.24 44.30 2.1K
14:47 44.30 44.30 44.30 44.30 1.1K
14:48 44.30 44.30 44.29 44.30 11.6K
14:49 44.28 44.28 44.28 44.28 1.2K
14:50 44.25 44.26 44.22 44.22 15.0K
14:51 44.19 44.22 44.19 44.22 0.9K
14:52 44.21 44.23 44.21 44.22 6.5K
14:53 44.23 44.23 44.16 44.16 6.0K
14:54 44.16 44.19 44.16 44.17 3.1K
14:55 44.19 44.22 44.19 44.20 3.7K
14:56 44.20 44.22 44.20 44.22 5.1K
14:57 44.23 44.24 44.20 44.20 7.1K
14:58 44.22 44.22 44.22 44.22 2.4K
15:00 44.21 44.22 44.21 44.22 2.2K
15:01 44.23 44.25 44.23 44.25 1.9K
15:03 44.28 44.28 44.26 44.27 2.3K
15:04 44.27 44.27 44.24 44.24 1.4K
15:05 44.23 44.24 44.23 44.24 1.1K
15:06 44.23 44.23 44.22 44.22 1.4K
15:07 44.22 44.23 44.22 44.23 2.4K
15:09 44.21 44.21 44.17 44.17 1.6K
15:10 44.18 44.19 44.18 44.19 4.0K
15:12 44.16 44.17 44.16 44.17 0.6K
15:13 44.15 44.16 44.15 44.16 1.4K
15:14 44.16 44.17 44.16 44.17 1.1K
15:15 44.16 44.16 44.14 44.15 2.6K
15:16 44.15 44.17 44.15 44.17 2.4K
15:17 44.19 44.19 44.17 44.17 2.4K
15:18 44.17 44.17 44.15 44.15 1.8K
15:19 44.12 44.13 44.12 44.13 1.3K
15:20 44.13 44.13 44.13 44.13 1.5K
15:21 44.13 44.14 44.13 44.13 3.3K
15:22 44.13 44.13 44.13 44.13 1.1K
15:23 44.15 44.15 44.15 44.15 0.5K
15:24 44.16 44.16 44.16 44.16 1.7K
15:25 44.17 44.17 44.15 44.15 3.1K
15:26 44.14 44.15 44.14 44.14 2.2K
15:27 44.14 44.17 44.14 44.17 1.9K
15:28 44.18 44.18 44.18 44.18 1.3K
15:29 44.18 44.19 44.18 44.18 2.4K
15:30 44.17 44.17 44.16 44.16 2.4K
15:31 44.16 44.16 44.15 44.15 3.1K
15:32 44.14 44.14 44.14 44.14 1.0K
15:33 44.12 44.14 44.12 44.12 3.8K
15:34 44.13 44.14 44.13 44.14 3.0K
15:35 44.15 44.19 44.15 44.18 2.7K
15:36 44.18 44.18 44.18 44.18 1.9K
15:37 44.20 44.20 44.17 44.17 4.2K
15:38 44.17 44.18 44.17 44.18 4.5K
15:39 44.18 44.18 44.16 44.17 3.0K
15:40 44.14 44.17 44.14 44.17 3.5K
15:41 44.17 44.17 44.17 44.17 1.2K
15:42 44.18 44.21 44.18 44.19 6.6K
15:43 44.17 44.18 44.17 44.18 2.6K
15:44 44.17 44.17 44.15 44.16 5.3K
15:45 44.15 44.15 44.15 44.15 2.0K
15:46 44.13 44.13 44.12 44.13 2.3K
15:47 44.12 44.13 44.10 44.13 6.1K
15:48 44.13 44.16 44.12 44.15 5.3K
15:49 44.16 44.17 44.15 44.17 6.8K
15:50 44.10 44.10 44.06 44.06 14.4K
15:51 44.09 44.09 44.07 44.07 6.9K
15:52 44.08 44.11 44.08 44.11 4.5K
15:53 44.10 44.10 44.08 44.09 10.4K
15:54 44.10 44.11 44.10 44.10 5.5K
15:55 44.13 44.13 44.09 44.09 26.2K
15:56 44.05 44.05 43.99 43.99 14.8K
15:57 43.99 44.01 43.99 44.00 9.3K
15:58 44.01 44.04 44.01 44.03 28.0K
15:59 44.04 44.11 44.03 44.11 271.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available