1,394.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 09:15 | 1,412.00 | 1,412.00 | 1,411.00 | 1,411.00 | 0.2K |
| 09:45 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.2K |
| 09:50 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 10:45 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.3K |
| 11:20 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.4K |
| 11:25 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 13:25 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 14:25 | 1,409.00 | 1,409.00 | 1,408.00 | 1,408.00 | 0.2K |
| 14:40 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.3K |
| 14:55 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 15:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 15:05 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.5K |
| 15:10 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 15:20 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.3K |
| 15:30 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.4K |