1,394.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.2K |
| 09:15 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1.0K |
| 09:25 | 1,401.00 | 1,401.00 | 1,399.00 | 1,399.00 | 0.9K |
| 09:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 10:05 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.3K |
| 10:25 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.5K |
| 10:40 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.3K |
| 10:50 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 11:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 11:20 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.2K |
| 12:30 | 1,382.00 | 1,388.00 | 1,382.00 | 1,388.00 | 4.1K |
| 12:35 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.7K |
| 12:45 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 13:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.7K |
| 13:55 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1.0K |
| 14:10 | 1,392.00 | 1,399.00 | 1,392.00 | 1,399.00 | 3.8K |
| 14:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:25 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.00 | 0.6K |
| 14:55 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 15:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 15:30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.5K |