| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-09 | 5.00 | 5.00 | 0.01 | 3.00 | 0.0M |
| 2021-12-03 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2021-11-24 | 5.00 | 6.00 | 5.00 | 6.00 | 0.0M |
| 2021-11-23 | 5.00 | 5.00 | 4.00 | 4.00 | 0.0M |
| 2021-11-22 | 2.00 | 6.00 | 1.39 | 4.00 | 0.0M |
| 2021-11-18 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2021-11-15 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2021-10-04 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2021-07-13 | 1.59 | 1.59 | 1.39 | 1.39 | 0.0M |
| 2021-07-09 | 1.09 | 1.09 | 0.10 | 1.09 | 0.0M |
| 2021-07-07 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2021-06-07 | 1.20 | 1.50 | 1.20 | 1.50 | 0.0M |
| 2021-03-19 | 1.30 | 3.00 | 1.30 | 1.50 | 0.0M |
| 2021-03-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-03-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-03-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-02-16 | 9.00 | 9.00 | 3.01 | 3.01 | 0.0M |
| 2021-02-12 | 2.00 | 2.00 | 1.21 | 1.21 | 0.0M |
| 2021-02-11 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2021-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-01-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |