Oicintra

OICT
🏛️ usa →
10.05
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-18 10.05 10.05 10.05 10.05 0.0M
2025-07-31 10.00 10.00 10.00 10.00 0.0M
2025-07-22 10.05 10.05 10.05 10.05 0.0M
2025-07-17 10.04 10.04 10.04 10.04 0.0M
2025-07-01 10.07 10.30 10.07 10.30 0.0M
2025-06-27 10.11 10.53 10.11 10.53 0.0M
2025-06-26 10.11 10.11 10.11 10.11 0.0M
2025-06-11 11.29 11.29 11.29 11.29 0.0M
2025-06-02 10.40 10.42 10.10 10.42 0.0M
2025-05-21 9.95 9.95 9.90 9.90 0.0M
2025-05-07 9.95 9.95 9.95 9.95 0.0M
2025-05-01 10.00 10.00 10.00 10.00 0.0M
2025-04-14 10.59 10.59 9.90 9.90 0.0M
2025-03-12 10.50 10.60 10.50 10.60 0.0M
2025-03-11 5.28 10.46 5.28 5.28 0.0M