OK Science and Technology

001223
🏛️ china →
50.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.93 52.25 51.92 52.25 27.2K
09:35 52.24 52.37 51.95 51.98 28.6K
09:40 51.96 52.03 51.83 51.91 13.2K
09:45 51.91 51.98 51.74 51.85 17.4K
09:50 51.82 51.82 51.62 51.77 16.8K
09:55 51.77 51.88 51.60 51.60 31.6K
10:00 51.60 51.67 51.45 51.64 17.3K
10:05 51.71 51.74 51.58 51.59 10.8K
10:10 51.59 51.77 51.59 51.69 7.7K
10:15 51.68 51.95 51.60 51.66 29.9K
10:20 51.62 51.75 51.55 51.73 18.3K
10:25 51.77 51.93 51.60 51.91 12.2K
10:30 51.95 51.96 51.67 51.93 18.1K
10:35 51.95 51.96 51.70 51.86 9.8K
10:40 51.96 52.25 51.89 52.06 34.9K
10:45 52.07 52.15 51.92 52.00 32.6K
10:50 52.02 52.08 52.00 52.05 4.6K
10:55 52.05 52.05 51.95 52.01 7.0K
11:00 51.95 52.01 51.79 51.79 23.0K
11:05 51.79 51.79 51.52 51.59 49.1K
11:10 51.59 51.89 51.53 51.67 16.6K
11:15 51.67 52.01 51.67 51.95 11.1K
11:20 52.00 52.08 51.92 51.92 17.4K
11:25 51.96 51.96 51.71 51.73 17.3K
13:00 51.81 51.81 51.66 51.67 15.0K
13:05 51.72 51.76 51.69 51.69 8.3K
13:10 51.69 51.69 51.56 51.61 29.2K
13:15 51.61 51.71 51.55 51.62 21.4K
13:20 51.73 51.78 51.63 51.74 27.6K
13:25 51.74 51.74 51.62 51.70 4.0K
13:30 51.70 51.70 51.50 51.50 30.2K
13:35 51.56 51.56 51.42 51.44 11.4K
13:40 51.47 51.47 51.13 51.16 36.5K
13:45 51.18 51.40 51.18 51.23 45.9K
13:50 51.32 51.43 51.11 51.24 126.3K
13:55 51.21 51.21 51.04 51.05 7.9K
14:00 51.00 51.17 50.90 51.07 33.1K
14:05 51.05 51.17 50.96 51.17 17.5K
14:10 51.17 51.49 51.17 51.42 17.8K
14:15 51.45 51.59 51.40 51.59 22.5K
14:20 51.59 51.68 51.51 51.51 15.7K
14:25 51.58 51.65 51.55 51.59 12.0K
14:30 51.59 51.70 51.59 51.70 17.3K
14:35 51.70 51.85 51.65 51.68 15.1K
14:40 51.66 51.79 51.65 51.76 14.4K
14:45 51.76 51.78 51.67 51.72 8.7K
14:50 51.73 51.78 51.68 51.71 28.6K
14:55 51.71 51.77 51.60 51.67 10.5K
15:40 51.80 51.80 51.80 51.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available