Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 51.93 51.93 51.30 51.30 76.1K
09:35 51.15 51.40 50.74 50.86 62.3K
09:40 50.90 50.97 50.60 50.79 89.0K
09:45 50.70 51.00 50.64 51.00 41.9K
09:50 50.98 51.10 50.80 50.92 14.6K
09:55 50.92 51.02 50.86 50.89 15.3K
10:00 50.88 50.93 50.77 50.83 19.0K
10:05 50.80 50.94 50.75 50.76 13.6K
10:10 50.76 50.90 50.66 50.89 47.6K
10:15 50.89 50.89 50.46 50.47 102.1K
10:20 50.54 50.72 50.46 50.72 21.1K
10:25 50.66 50.66 50.30 50.40 67.3K
10:30 50.40 50.54 50.25 50.54 22.1K
10:35 50.50 50.60 50.30 50.33 55.9K
10:40 50.32 50.56 50.21 50.50 14.5K
10:45 50.56 50.78 50.54 50.62 13.9K
10:50 50.62 50.82 50.62 50.78 11.1K
10:55 50.78 50.90 50.72 50.84 9.6K
11:00 50.83 50.83 50.60 50.61 13.2K
11:05 50.68 50.77 50.62 50.68 10.7K
11:10 50.68 50.70 50.60 50.60 5.1K
11:15 50.55 50.81 50.55 50.81 5.8K
11:20 50.80 50.89 50.52 50.52 19.6K
11:25 50.52 50.53 50.50 50.50 5.5K
13:00 50.50 50.85 50.42 50.78 29.5K
13:05 50.68 50.93 50.64 50.90 19.7K
13:10 50.89 51.17 50.73 51.14 34.5K
13:15 51.14 51.18 51.01 51.06 16.0K
13:20 51.17 51.18 51.06 51.18 6.6K
13:25 51.23 51.48 51.22 51.45 30.1K
13:30 51.29 51.43 51.15 51.15 15.9K
13:35 51.15 51.23 51.00 51.03 13.2K
13:40 51.03 51.19 50.87 50.99 6.8K
13:45 50.98 51.10 50.78 51.07 16.4K
13:50 50.90 51.10 50.90 51.08 1.9K
13:55 51.02 51.26 51.02 51.20 9.0K
14:00 51.19 51.20 50.96 51.11 26.2K
14:05 51.00 51.00 50.91 50.97 7.7K
14:10 50.95 51.15 50.91 50.91 17.0K
14:15 50.90 51.24 50.90 51.24 21.2K
14:20 51.24 51.49 51.23 51.49 27.9K
14:25 51.50 52.39 51.50 52.17 62.2K
14:30 52.32 52.37 52.12 52.12 47.3K
14:35 52.20 52.36 51.91 51.96 50.8K
14:40 51.97 52.00 51.86 51.93 65.9K
14:45 51.98 52.07 51.82 52.07 34.2K
14:50 52.07 52.15 51.88 51.88 41.8K
14:55 51.87 51.93 51.68 51.76 28.8K
15:40 52.13 52.13 52.13 52.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available