2,033.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,395.00 | 2,468.00 | 2,372.00 | 2,468.00 | 0.1M |
| 2023-12-28 | 2,316.00 | 2,366.00 | 2,300.00 | 2,359.00 | 0.0M |
| 2023-12-27 | 2,265.00 | 2,315.00 | 2,257.00 | 2,313.00 | 0.0M |
| 2023-12-26 | 2,251.00 | 2,267.00 | 2,251.00 | 2,259.00 | 0.0M |
| 2023-12-25 | 2,293.00 | 2,293.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2023-12-22 | 2,267.00 | 2,278.00 | 2,257.00 | 2,266.00 | 0.0M |
| 2023-12-21 | 2,245.00 | 2,268.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2023-12-20 | 2,260.00 | 2,296.00 | 2,260.00 | 2,281.00 | 0.0M |
| 2023-12-19 | 2,238.00 | 2,260.00 | 2,224.00 | 2,260.00 | 0.0M |
| 2023-12-18 | 2,238.00 | 2,250.00 | 2,206.00 | 2,237.00 | 0.0M |
| 2023-12-15 | 2,289.00 | 2,289.00 | 2,254.00 | 2,254.00 | 0.0M |
| 2023-12-14 | 2,276.00 | 2,284.00 | 2,244.00 | 2,249.00 | 0.0M |
| 2023-12-13 | 2,308.00 | 2,310.00 | 2,251.00 | 2,259.00 | 0.0M |
| 2023-12-12 | 2,298.00 | 2,312.00 | 2,262.00 | 2,287.00 | 0.0M |
| 2023-12-11 | 2,167.00 | 2,297.00 | 2,167.00 | 2,289.00 | 0.1M |
| 2023-12-08 | 2,200.00 | 2,200.00 | 2,129.00 | 2,135.00 | 0.0M |
| 2023-12-07 | 2,258.00 | 2,260.00 | 2,213.00 | 2,213.00 | 0.0M |
| 2023-12-06 | 2,229.00 | 2,284.00 | 2,229.00 | 2,263.00 | 0.0M |
| 2023-12-05 | 2,236.00 | 2,250.00 | 2,213.00 | 2,213.00 | 0.0M |
| 2023-12-04 | 2,288.00 | 2,289.00 | 2,237.00 | 2,241.00 | 0.0M |
| 2023-12-01 | 2,336.00 | 2,337.00 | 2,283.00 | 2,294.00 | 0.0M |
| 2023-11-30 | 2,304.00 | 2,330.00 | 2,280.00 | 2,320.00 | 0.0M |
| 2023-11-29 | 2,285.00 | 2,303.00 | 2,262.00 | 2,285.00 | 0.0M |
| 2023-11-28 | 2,298.00 | 2,315.00 | 2,277.00 | 2,285.00 | 0.0M |
| 2023-11-27 | 2,314.00 | 2,334.00 | 2,260.00 | 2,278.00 | 0.0M |
| 2023-11-24 | 2,285.00 | 2,346.00 | 2,282.00 | 2,308.00 | 0.0M |
| 2023-11-22 | 2,245.00 | 2,285.00 | 2,216.00 | 2,258.00 | 0.0M |
| 2023-11-21 | 2,185.00 | 2,195.00 | 2,161.00 | 2,195.00 | 0.0M |
| 2023-11-20 | 2,190.00 | 2,194.00 | 2,166.00 | 2,166.00 | 0.0M |
| 2023-11-17 | 2,160.00 | 2,195.00 | 2,144.00 | 2,194.00 | 0.0M |
| 2023-11-16 | 2,174.00 | 2,186.00 | 2,127.00 | 2,169.00 | 0.0M |
| 2023-11-15 | 2,220.00 | 2,220.00 | 2,170.00 | 2,174.00 | 0.0M |
| 2023-11-14 | 2,243.00 | 2,243.00 | 2,152.00 | 2,193.00 | 0.0M |
| 2023-11-13 | 2,227.00 | 2,267.00 | 2,199.00 | 2,249.00 | 0.1M |
| 2023-11-10 | 2,016.00 | 2,052.00 | 2,007.00 | 2,045.00 | 0.0M |
| 2023-11-09 | 2,008.00 | 2,036.00 | 1,990.00 | 2,030.00 | 0.0M |
| 2023-11-08 | 2,024.00 | 2,037.00 | 1,973.00 | 1,990.00 | 0.0M |
| 2023-11-07 | 2,032.00 | 2,045.00 | 2,012.00 | 2,024.00 | 0.0M |
| 2023-11-06 | 1,997.00 | 2,026.00 | 1,985.00 | 2,026.00 | 0.0M |
| 2023-11-02 | 1,960.00 | 1,968.00 | 1,937.00 | 1,952.00 | 0.0M |
| 2023-11-01 | 1,978.00 | 1,988.00 | 1,932.00 | 1,950.00 | 0.0M |
| 2023-10-31 | 1,897.00 | 1,949.00 | 1,887.00 | 1,949.00 | 0.0M |
| 2023-10-30 | 1,946.00 | 1,950.00 | 1,887.00 | 1,887.00 | 0.1M |
| 2023-10-27 | 1,939.00 | 1,963.00 | 1,939.00 | 1,963.00 | 0.0M |
| 2023-10-26 | 1,946.00 | 1,969.00 | 1,920.00 | 1,939.00 | 0.0M |
| 2023-10-25 | 1,953.00 | 1,992.00 | 1,953.00 | 1,956.00 | 0.0M |
| 2023-10-24 | 1,903.00 | 1,917.00 | 1,853.00 | 1,914.00 | 0.0M |
| 2023-10-23 | 1,931.00 | 1,935.00 | 1,892.00 | 1,892.00 | 0.0M |
| 2023-10-20 | 1,920.00 | 1,951.00 | 1,913.00 | 1,936.00 | 0.0M |
| 2023-10-19 | 1,963.00 | 1,965.00 | 1,935.00 | 1,944.00 | 0.0M |
| 2023-10-18 | 1,980.00 | 1,992.00 | 1,954.00 | 1,972.00 | 0.0M |
| 2023-10-17 | 1,990.00 | 2,013.00 | 1,971.00 | 1,976.00 | 0.0M |
| 2023-10-16 | 1,981.00 | 2,008.00 | 1,968.00 | 1,973.00 | 0.0M |
| 2023-10-13 | 2,056.00 | 2,056.00 | 2,008.00 | 2,013.00 | 0.0M |
| 2023-10-12 | 2,011.00 | 2,056.00 | 2,011.00 | 2,056.00 | 0.0M |
| 2023-10-11 | 2,049.00 | 2,049.00 | 2,013.00 | 2,035.00 | 0.0M |
| 2023-10-10 | 2,030.00 | 2,056.00 | 2,030.00 | 2,055.00 | 0.0M |
| 2023-10-06 | 2,022.00 | 2,035.00 | 1,998.00 | 2,015.00 | 0.0M |
| 2023-10-05 | 1,970.00 | 2,023.00 | 1,970.00 | 2,022.00 | 0.0M |
| 2023-10-04 | 1,990.00 | 1,990.00 | 1,956.00 | 1,958.00 | 0.1M |
| 2023-10-03 | 2,050.00 | 2,065.00 | 2,022.00 | 2,030.00 | 0.0M |
| 2023-10-02 | 2,104.00 | 2,129.00 | 2,053.00 | 2,054.00 | 0.0M |
| 2023-09-29 | 2,072.00 | 2,129.00 | 2,051.00 | 2,081.00 | 0.1M |
| 2023-09-28 | 2,060.00 | 2,094.00 | 2,059.00 | 2,068.00 | 0.0M |
| 2023-09-27 | 2,050.00 | 2,067.00 | 2,029.00 | 2,067.00 | 0.0M |
| 2023-09-26 | 2,094.00 | 2,094.00 | 2,056.00 | 2,061.00 | 0.0M |
| 2023-09-25 | 2,075.00 | 2,093.00 | 2,075.00 | 2,090.00 | 0.0M |
| 2023-09-22 | 2,031.00 | 2,088.00 | 2,025.00 | 2,070.00 | 0.0M |
| 2023-09-21 | 2,059.00 | 2,068.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2023-09-20 | 2,110.00 | 2,118.00 | 2,061.00 | 2,063.00 | 0.0M |
| 2023-09-19 | 2,077.00 | 2,097.00 | 2,061.00 | 2,097.00 | 0.0M |
| 2023-09-15 | 2,069.00 | 2,081.00 | 2,055.00 | 2,061.00 | 0.1M |
| 2023-09-14 | 2,066.00 | 2,075.00 | 2,025.00 | 2,060.00 | 0.1M |
| 2023-09-13 | 2,101.00 | 2,108.00 | 2,062.00 | 2,068.00 | 0.1M |
| 2023-09-12 | 2,130.00 | 2,147.00 | 2,109.00 | 2,109.00 | 0.0M |
| 2023-09-11 | 2,139.00 | 2,143.00 | 2,110.00 | 2,129.00 | 0.0M |
| 2023-09-08 | 2,140.00 | 2,169.00 | 2,128.00 | 2,132.00 | 0.0M |
| 2023-09-07 | 2,174.00 | 2,197.00 | 2,156.00 | 2,171.00 | 0.0M |
| 2023-09-06 | 2,217.00 | 2,218.00 | 2,174.00 | 2,174.00 | 0.0M |
| 2023-09-05 | 2,236.00 | 2,236.00 | 2,190.00 | 2,217.00 | 0.0M |
| 2023-09-04 | 2,232.00 | 2,232.00 | 2,203.00 | 2,218.00 | 0.0M |
| 2023-09-01 | 2,246.00 | 2,246.00 | 2,214.00 | 2,232.00 | 0.0M |
| 2023-08-31 | 2,217.00 | 2,255.00 | 2,216.00 | 2,246.00 | 0.0M |
| 2023-08-30 | 2,215.00 | 2,232.00 | 2,195.00 | 2,197.00 | 0.0M |
| 2023-08-29 | 2,173.00 | 2,237.00 | 2,166.00 | 2,217.00 | 0.0M |
| 2023-08-28 | 2,144.00 | 2,169.00 | 2,139.00 | 2,167.00 | 0.0M |
| 2023-08-25 | 2,120.00 | 2,125.00 | 2,094.00 | 2,125.00 | 0.0M |
| 2023-08-24 | 2,114.00 | 2,150.00 | 2,114.00 | 2,128.00 | 0.0M |
| 2023-08-23 | 2,070.00 | 2,097.00 | 2,068.00 | 2,094.00 | 0.1M |
| 2023-08-22 | 2,170.00 | 2,189.00 | 2,086.00 | 2,087.00 | 0.1M |
| 2023-08-21 | 2,192.00 | 2,204.00 | 2,172.00 | 2,172.00 | 0.0M |
| 2023-08-18 | 2,243.00 | 2,263.00 | 2,200.00 | 2,205.00 | 0.0M |
| 2023-08-17 | 2,230.00 | 2,265.00 | 2,224.00 | 2,250.00 | 0.0M |
| 2023-08-16 | 2,240.00 | 2,264.00 | 2,224.00 | 2,239.00 | 0.0M |
| 2023-08-15 | 2,261.00 | 2,295.00 | 2,261.00 | 2,266.00 | 0.0M |
| 2023-08-14 | 2,296.00 | 2,296.00 | 2,228.00 | 2,259.00 | 0.1M |
| 2023-08-10 | 2,260.00 | 2,313.00 | 2,225.00 | 2,302.00 | 0.1M |
| 2023-08-09 | 2,278.00 | 2,287.00 | 2,258.00 | 2,269.00 | 0.0M |
| 2023-08-08 | 2,250.00 | 2,309.00 | 2,250.00 | 2,265.00 | 0.0M |
| 2023-08-07 | 2,282.00 | 2,285.00 | 2,230.00 | 2,255.00 | 0.0M |
| 2023-08-04 | 2,319.00 | 2,319.00 | 2,271.00 | 2,276.00 | 0.0M |
| 2023-08-03 | 2,300.00 | 2,338.00 | 2,280.00 | 2,320.00 | 0.0M |
| 2023-08-02 | 2,370.00 | 2,395.00 | 2,341.00 | 2,348.00 | 0.0M |
| 2023-08-01 | 2,336.00 | 2,383.00 | 2,336.00 | 2,378.00 | 0.0M |
| 2023-07-31 | 2,275.00 | 2,344.00 | 2,270.00 | 2,328.00 | 0.1M |
| 2023-07-28 | 2,231.00 | 2,253.00 | 2,198.00 | 2,233.00 | 0.1M |
| 2023-07-27 | 2,277.00 | 2,301.00 | 2,252.00 | 2,262.00 | 0.0M |
| 2023-07-26 | 2,249.00 | 2,325.00 | 2,236.00 | 2,282.00 | 0.1M |
| 2023-07-25 | 2,145.00 | 2,217.00 | 2,137.00 | 2,215.00 | 0.1M |
| 2023-07-24 | 2,120.00 | 2,158.00 | 2,118.00 | 2,141.00 | 0.0M |
| 2023-07-21 | 2,143.00 | 2,151.00 | 2,112.00 | 2,118.00 | 0.0M |
| 2023-07-20 | 2,178.00 | 2,179.00 | 2,139.00 | 2,142.00 | 0.0M |
| 2023-07-19 | 2,178.00 | 2,180.00 | 2,156.00 | 2,178.00 | 0.0M |
| 2023-07-18 | 2,150.00 | 2,166.00 | 2,142.00 | 2,159.00 | 0.0M |
| 2023-07-14 | 2,173.00 | 2,175.00 | 2,124.00 | 2,146.00 | 0.0M |
| 2023-07-13 | 2,197.00 | 2,206.00 | 2,167.00 | 2,170.00 | 0.1M |
| 2023-07-12 | 2,262.00 | 2,262.00 | 2,196.00 | 2,197.00 | 0.1M |
| 2023-07-11 | 2,318.00 | 2,335.00 | 2,256.00 | 2,262.00 | 0.1M |
| 2023-07-10 | 2,329.00 | 2,340.00 | 2,300.00 | 2,306.00 | 0.1M |
| 2023-07-07 | 2,363.00 | 2,370.00 | 2,288.00 | 2,332.00 | 0.1M |
| 2023-07-06 | 2,369.00 | 2,400.00 | 2,347.00 | 2,379.00 | 0.1M |
| 2023-07-05 | 2,387.00 | 2,410.00 | 2,376.00 | 2,377.00 | 0.0M |
| 2023-07-04 | 2,389.00 | 2,420.00 | 2,380.00 | 2,387.00 | 0.0M |
| 2023-07-03 | 2,393.00 | 2,429.00 | 2,379.00 | 2,399.00 | 0.1M |
| 2023-06-30 | 2,381.00 | 2,381.00 | 2,345.00 | 2,370.00 | 0.0M |
| 2023-06-29 | 2,366.00 | 2,398.00 | 2,366.00 | 2,376.00 | 0.0M |
| 2023-06-28 | 2,320.00 | 2,361.00 | 2,320.00 | 2,359.00 | 0.0M |
| 2023-06-27 | 2,316.00 | 2,323.00 | 2,273.00 | 2,299.00 | 0.0M |
| 2023-06-26 | 2,340.00 | 2,343.00 | 2,282.00 | 2,326.00 | 0.0M |
| 2023-06-23 | 2,393.00 | 2,408.00 | 2,314.00 | 2,337.00 | 0.1M |
| 2023-06-22 | 2,282.00 | 2,368.00 | 2,251.00 | 2,343.00 | 0.1M |
| 2023-06-21 | 2,292.00 | 2,317.00 | 2,264.00 | 2,292.00 | 0.1M |
| 2023-06-20 | 2,299.00 | 2,336.00 | 2,290.00 | 2,311.00 | 0.0M |
| 2023-06-19 | 2,250.00 | 2,348.00 | 2,226.00 | 2,321.00 | 0.1M |
| 2023-06-16 | 2,270.00 | 2,270.00 | 2,225.00 | 2,238.00 | 0.0M |
| 2023-06-15 | 2,232.00 | 2,289.00 | 2,230.00 | 2,251.00 | 0.0M |
| 2023-06-14 | 2,201.00 | 2,229.00 | 2,191.00 | 2,226.00 | 0.0M |
| 2023-06-13 | 2,220.00 | 2,237.00 | 2,186.00 | 2,193.00 | 0.1M |
| 2023-06-12 | 2,110.00 | 2,212.00 | 2,100.00 | 2,211.00 | 0.2M |
| 2023-06-09 | 1,965.00 | 2,062.00 | 1,952.00 | 2,060.00 | 0.1M |
| 2023-06-08 | 1,935.00 | 1,963.00 | 1,922.00 | 1,931.00 | 0.0M |
| 2023-06-07 | 1,951.00 | 1,963.00 | 1,926.00 | 1,935.00 | 0.0M |
| 2023-06-06 | 1,912.00 | 1,970.00 | 1,908.00 | 1,937.00 | 0.0M |
| 2023-06-05 | 1,885.00 | 1,930.00 | 1,885.00 | 1,912.00 | 0.0M |
| 2023-06-02 | 1,839.00 | 1,853.00 | 1,825.00 | 1,848.00 | 0.0M |
| 2023-06-01 | 1,842.00 | 1,871.00 | 1,833.00 | 1,842.00 | 0.0M |
| 2023-05-31 | 1,885.00 | 1,893.00 | 1,846.00 | 1,849.00 | 0.0M |
| 2023-05-30 | 1,912.00 | 1,912.00 | 1,863.00 | 1,885.00 | 0.0M |
| 2023-05-29 | 1,915.00 | 1,957.00 | 1,910.00 | 1,914.00 | 0.0M |
| 2023-05-26 | 1,936.00 | 1,936.00 | 1,904.00 | 1,921.00 | 0.0M |
| 2023-05-25 | 1,850.00 | 1,938.00 | 1,838.00 | 1,933.00 | 0.1M |
| 2023-05-24 | 1,818.00 | 1,862.00 | 1,818.00 | 1,840.00 | 0.0M |
| 2023-05-23 | 1,849.00 | 1,868.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-05-22 | 1,792.00 | 1,860.00 | 1,792.00 | 1,851.00 | 0.0M |
| 2023-05-19 | 1,786.00 | 1,819.00 | 1,786.00 | 1,795.00 | 0.0M |
| 2023-05-18 | 1,815.00 | 1,815.00 | 1,772.00 | 1,793.00 | 0.0M |
| 2023-05-17 | 1,784.00 | 1,815.00 | 1,777.00 | 1,811.00 | 0.0M |
| 2023-05-16 | 1,799.00 | 1,800.00 | 1,771.00 | 1,784.00 | 0.0M |
| 2023-05-15 | 1,788.00 | 1,803.00 | 1,765.00 | 1,799.00 | 0.0M |
| 2023-05-12 | 1,851.00 | 1,851.00 | 1,762.00 | 1,780.00 | 0.1M |
| 2023-05-11 | 1,837.00 | 1,878.00 | 1,818.00 | 1,854.00 | 0.1M |
| 2023-05-10 | 1,836.00 | 1,845.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2023-05-09 | 1,833.00 | 1,853.00 | 1,833.00 | 1,850.00 | 0.0M |
| 2023-05-08 | 1,836.00 | 1,857.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2023-05-02 | 1,848.00 | 1,857.00 | 1,827.00 | 1,837.00 | 0.0M |
| 2023-05-01 | 1,808.00 | 1,848.00 | 1,802.00 | 1,848.00 | 0.1M |
| 2023-04-28 | 1,770.00 | 1,793.00 | 1,761.00 | 1,792.00 | 0.0M |
| 2023-04-27 | 1,702.00 | 1,754.00 | 1,702.00 | 1,754.00 | 0.1M |
| 2023-04-26 | 1,738.00 | 1,738.00 | 1,698.00 | 1,705.00 | 0.0M |
| 2023-04-25 | 1,756.00 | 1,769.00 | 1,734.00 | 1,735.00 | 0.0M |
| 2023-04-24 | 1,754.00 | 1,758.00 | 1,749.00 | 1,753.00 | 0.0M |
| 2023-04-21 | 1,735.00 | 1,752.00 | 1,719.00 | 1,749.00 | 0.0M |
| 2023-04-20 | 1,727.00 | 1,744.00 | 1,724.00 | 1,740.00 | 0.0M |
| 2023-04-19 | 1,718.00 | 1,729.00 | 1,708.00 | 1,729.00 | 0.0M |
| 2023-04-18 | 1,760.00 | 1,760.00 | 1,724.00 | 1,736.00 | 0.0M |
| 2023-04-17 | 1,761.00 | 1,769.00 | 1,740.00 | 1,756.00 | 0.0M |
| 2023-04-14 | 1,780.00 | 1,795.00 | 1,756.00 | 1,761.00 | 0.0M |
| 2023-04-13 | 1,767.00 | 1,775.00 | 1,754.00 | 1,763.00 | 0.0M |
| 2023-04-12 | 1,744.00 | 1,771.00 | 1,744.00 | 1,764.00 | 0.0M |
| 2023-04-11 | 1,743.00 | 1,743.00 | 1,728.00 | 1,739.00 | 0.0M |
| 2023-04-10 | 1,720.00 | 1,743.00 | 1,717.00 | 1,740.00 | 0.0M |
| 2023-04-07 | 1,706.00 | 1,728.00 | 1,703.00 | 1,722.00 | 0.0M |
| 2023-04-06 | 1,715.00 | 1,730.00 | 1,705.00 | 1,707.00 | 0.0M |
| 2023-04-05 | 1,747.00 | 1,747.00 | 1,714.00 | 1,715.00 | 0.0M |
| 2023-04-04 | 1,783.00 | 1,788.00 | 1,761.00 | 1,763.00 | 0.0M |
| 2023-04-03 | 1,787.00 | 1,796.00 | 1,766.00 | 1,782.00 | 0.0M |
| 2023-03-31 | 1,770.00 | 1,795.00 | 1,761.00 | 1,777.00 | 0.0M |
| 2023-03-30 | 1,699.00 | 1,798.00 | 1,699.00 | 1,769.00 | 0.1M |
| 2023-03-29 | 1,737.00 | 1,747.00 | 1,726.00 | 1,746.00 | 0.1M |
| 2023-03-28 | 1,763.00 | 1,771.00 | 1,730.00 | 1,736.00 | 0.0M |
| 2023-03-27 | 1,732.00 | 1,758.00 | 1,721.00 | 1,754.00 | 0.0M |
| 2023-03-24 | 1,740.00 | 1,740.00 | 1,717.00 | 1,724.00 | 0.0M |
| 2023-03-23 | 1,695.00 | 1,742.00 | 1,691.00 | 1,742.00 | 0.0M |
| 2023-03-22 | 1,722.00 | 1,730.00 | 1,702.00 | 1,717.00 | 0.0M |
| 2023-03-20 | 1,702.00 | 1,737.00 | 1,680.00 | 1,682.00 | 0.1M |
| 2023-03-17 | 1,700.00 | 1,729.00 | 1,694.00 | 1,723.00 | 0.0M |
| 2023-03-16 | 1,715.00 | 1,715.00 | 1,674.00 | 1,703.00 | 0.0M |
| 2023-03-15 | 1,748.00 | 1,762.00 | 1,726.00 | 1,742.00 | 0.0M |
| 2023-03-14 | 1,719.00 | 1,730.00 | 1,680.00 | 1,708.00 | 0.0M |
| 2023-03-13 | 1,752.00 | 1,752.00 | 1,717.00 | 1,733.00 | 0.0M |
| 2023-03-10 | 1,785.00 | 1,807.00 | 1,780.00 | 1,780.00 | 0.1M |
| 2023-03-09 | 1,810.00 | 1,810.00 | 1,783.00 | 1,794.00 | 0.1M |
| 2023-03-08 | 1,758.00 | 1,805.00 | 1,758.00 | 1,801.00 | 0.0M |
| 2023-03-07 | 1,747.00 | 1,784.00 | 1,739.00 | 1,761.00 | 0.0M |
| 2023-03-06 | 1,752.00 | 1,769.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2023-03-03 | 1,750.00 | 1,788.00 | 1,705.00 | 1,749.00 | 0.0M |
| 2023-03-02 | 1,679.00 | 1,755.00 | 1,665.00 | 1,754.00 | 0.1M |
| 2023-03-01 | 1,629.00 | 1,680.00 | 1,629.00 | 1,680.00 | 0.0M |
| 2023-02-28 | 1,637.00 | 1,641.00 | 1,622.00 | 1,622.00 | 0.0M |
| 2023-02-27 | 1,633.00 | 1,641.00 | 1,630.00 | 1,637.00 | 0.0M |
| 2023-02-24 | 1,617.00 | 1,648.00 | 1,617.00 | 1,632.00 | 0.0M |
| 2023-02-22 | 1,618.00 | 1,618.00 | 1,600.00 | 1,612.00 | 0.0M |
| 2023-02-21 | 1,606.00 | 1,641.00 | 1,601.00 | 1,622.00 | 0.0M |
| 2023-02-20 | 1,594.00 | 1,605.00 | 1,586.00 | 1,598.00 | 0.0M |
| 2023-02-17 | 1,581.00 | 1,604.00 | 1,580.00 | 1,598.00 | 0.0M |
| 2023-02-16 | 1,582.00 | 1,590.00 | 1,572.00 | 1,582.00 | 0.0M |
| 2023-02-15 | 1,598.00 | 1,602.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2023-02-14 | 1,590.00 | 1,616.00 | 1,586.00 | 1,598.00 | 0.0M |
| 2023-02-13 | 1,600.00 | 1,603.00 | 1,547.00 | 1,592.00 | 0.0M |
| 2023-02-10 | 1,652.00 | 1,675.00 | 1,618.00 | 1,625.00 | 0.0M |
| 2023-02-09 | 1,652.00 | 1,682.00 | 1,652.00 | 1,662.00 | 0.0M |
| 2023-02-08 | 1,649.00 | 1,685.00 | 1,641.00 | 1,652.00 | 0.0M |
| 2023-02-07 | 1,609.00 | 1,656.00 | 1,609.00 | 1,646.00 | 0.0M |
| 2023-02-06 | 1,609.00 | 1,630.00 | 1,600.00 | 1,605.00 | 0.0M |
| 2023-02-03 | 1,596.00 | 1,606.00 | 1,590.00 | 1,596.00 | 0.0M |
| 2023-02-02 | 1,595.00 | 1,598.00 | 1,588.00 | 1,589.00 | 0.0M |
| 2023-02-01 | 1,597.00 | 1,597.00 | 1,587.00 | 1,595.00 | 0.0M |
| 2023-01-31 | 1,587.00 | 1,599.00 | 1,580.00 | 1,595.00 | 0.0M |
| 2023-01-30 | 1,560.00 | 1,584.00 | 1,560.00 | 1,581.00 | 0.0M |
| 2023-01-27 | 1,582.00 | 1,582.00 | 1,559.00 | 1,566.00 | 0.0M |
| 2023-01-26 | 1,560.00 | 1,578.00 | 1,556.00 | 1,577.00 | 0.0M |
| 2023-01-25 | 1,560.00 | 1,560.00 | 1,542.00 | 1,558.00 | 0.0M |
| 2023-01-24 | 1,563.00 | 1,568.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2023-01-23 | 1,539.00 | 1,565.00 | 1,535.00 | 1,565.00 | 0.0M |
| 2023-01-20 | 1,513.00 | 1,547.00 | 1,513.00 | 1,534.00 | 0.0M |
| 2023-01-19 | 1,531.00 | 1,532.00 | 1,512.00 | 1,522.00 | 0.0M |
| 2023-01-18 | 1,536.00 | 1,550.00 | 1,525.00 | 1,537.00 | 0.0M |
| 2023-01-17 | 1,509.00 | 1,536.00 | 1,504.00 | 1,536.00 | 0.0M |
| 2023-01-16 | 1,503.00 | 1,511.00 | 1,485.00 | 1,503.00 | 0.0M |
| 2023-01-13 | 1,498.00 | 1,509.00 | 1,486.00 | 1,503.00 | 0.0M |
| 2023-01-12 | 1,530.00 | 1,530.00 | 1,499.00 | 1,506.00 | 0.0M |
| 2023-01-11 | 1,537.00 | 1,547.00 | 1,529.00 | 1,535.00 | 0.0M |
| 2023-01-10 | 1,524.00 | 1,550.00 | 1,523.00 | 1,524.00 | 0.0M |
| 2023-01-06 | 1,488.00 | 1,525.00 | 1,487.00 | 1,510.00 | 0.0M |
| 2023-01-05 | 1,493.00 | 1,493.00 | 1,465.00 | 1,466.00 | 0.0M |
| 2023-01-04 | 1,494.00 | 1,505.00 | 1,481.00 | 1,493.00 | 0.0M |