2,016.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,908.00 | 1,951.00 | 1,908.00 | 1,938.00 | 0.1M |
| 2024-12-27 | 1,880.00 | 1,892.00 | 1,879.00 | 1,888.00 | 0.0M |
| 2024-12-26 | 1,850.00 | 1,872.00 | 1,850.00 | 1,872.00 | 0.1M |
| 2024-12-25 | 1,845.00 | 1,870.00 | 1,831.00 | 1,848.00 | 0.0M |
| 2024-12-24 | 1,832.00 | 1,845.00 | 1,826.00 | 1,830.00 | 0.0M |
| 2024-12-23 | 1,840.00 | 1,848.00 | 1,822.00 | 1,831.00 | 0.1M |
| 2024-12-20 | 1,835.00 | 1,864.00 | 1,833.00 | 1,835.00 | 0.0M |
| 2024-12-19 | 1,831.00 | 1,852.00 | 1,811.00 | 1,840.00 | 0.0M |
| 2024-12-18 | 1,841.00 | 1,851.00 | 1,833.00 | 1,838.00 | 0.0M |
| 2024-12-17 | 1,885.00 | 1,885.00 | 1,837.00 | 1,843.00 | 0.0M |
| 2024-12-16 | 1,870.00 | 1,894.00 | 1,869.00 | 1,870.00 | 0.0M |
| 2024-12-13 | 1,869.00 | 1,872.00 | 1,855.00 | 1,868.00 | 0.0M |
| 2024-12-12 | 1,869.00 | 1,871.00 | 1,850.00 | 1,870.00 | 0.0M |
| 2024-12-11 | 1,875.00 | 1,875.00 | 1,855.00 | 1,857.00 | 0.0M |
| 2024-12-10 | 1,893.00 | 1,903.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2024-12-09 | 1,859.00 | 1,891.00 | 1,858.00 | 1,883.00 | 0.0M |
| 2024-12-06 | 1,841.00 | 1,855.00 | 1,832.00 | 1,845.00 | 0.0M |
| 2024-12-05 | 1,847.00 | 1,857.00 | 1,841.00 | 1,844.00 | 0.0M |
| 2024-12-04 | 1,867.00 | 1,867.00 | 1,835.00 | 1,845.00 | 0.0M |
| 2024-12-03 | 1,840.00 | 1,881.00 | 1,840.00 | 1,875.00 | 0.0M |
| 2024-12-02 | 1,850.00 | 1,855.00 | 1,827.00 | 1,830.00 | 0.1M |
| 2024-11-29 | 1,870.00 | 1,887.00 | 1,846.00 | 1,846.00 | 0.0M |
| 2024-11-28 | 1,837.00 | 1,860.00 | 1,836.00 | 1,852.00 | 0.0M |
| 2024-11-27 | 1,862.00 | 1,862.00 | 1,831.00 | 1,851.00 | 0.1M |
| 2024-11-26 | 1,906.00 | 1,907.00 | 1,859.00 | 1,869.00 | 0.1M |
| 2024-11-25 | 1,916.00 | 1,928.00 | 1,902.00 | 1,906.00 | 0.0M |
| 2024-11-22 | 1,874.00 | 1,917.00 | 1,874.00 | 1,912.00 | 0.1M |
| 2024-11-21 | 1,882.00 | 1,886.00 | 1,860.00 | 1,864.00 | 0.1M |
| 2024-11-20 | 1,890.00 | 1,906.00 | 1,878.00 | 1,890.00 | 0.0M |
| 2024-11-19 | 1,905.00 | 1,917.00 | 1,885.00 | 1,890.00 | 0.1M |
| 2024-11-18 | 1,880.00 | 1,925.00 | 1,878.00 | 1,909.00 | 0.1M |
| 2024-11-15 | 1,932.00 | 1,982.00 | 1,907.00 | 1,909.00 | 0.2M |
| 2024-11-14 | 2,121.00 | 2,146.00 | 2,114.00 | 2,121.00 | 0.0M |
| 2024-11-13 | 2,147.00 | 2,163.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2024-11-12 | 2,155.00 | 2,178.00 | 2,139.00 | 2,165.00 | 0.1M |
| 2024-11-11 | 2,168.00 | 2,179.00 | 2,112.00 | 2,122.00 | 0.1M |
| 2024-11-08 | 2,233.00 | 2,238.00 | 2,149.00 | 2,155.00 | 0.1M |
| 2024-11-07 | 2,102.00 | 2,168.00 | 2,102.00 | 2,153.00 | 0.1M |
| 2024-11-06 | 2,056.00 | 2,097.00 | 2,047.00 | 2,082.00 | 0.1M |
| 2024-11-05 | 2,055.00 | 2,073.00 | 2,046.00 | 2,059.00 | 0.0M |
| 2024-11-01 | 2,034.00 | 2,036.00 | 2,015.00 | 2,026.00 | 0.0M |
| 2024-10-31 | 2,059.00 | 2,070.00 | 2,042.00 | 2,061.00 | 0.0M |
| 2024-10-30 | 2,072.00 | 2,080.00 | 2,043.00 | 2,059.00 | 0.1M |
| 2024-10-29 | 2,036.00 | 2,082.00 | 2,036.00 | 2,071.00 | 0.1M |
| 2024-10-28 | 1,984.00 | 2,034.00 | 1,984.00 | 2,034.00 | 0.0M |
| 2024-10-25 | 2,025.00 | 2,028.00 | 1,970.00 | 1,984.00 | 0.1M |
| 2024-10-24 | 2,015.00 | 2,028.00 | 2,005.00 | 2,016.00 | 0.0M |
| 2024-10-23 | 2,031.00 | 2,046.00 | 2,018.00 | 2,021.00 | 0.0M |
| 2024-10-22 | 2,065.00 | 2,065.00 | 2,026.00 | 2,026.00 | 0.1M |
| 2024-10-21 | 2,097.00 | 2,097.00 | 2,059.00 | 2,065.00 | 0.0M |
| 2024-10-18 | 2,055.00 | 2,098.00 | 2,049.00 | 2,097.00 | 0.0M |
| 2024-10-17 | 2,030.00 | 2,047.00 | 2,030.00 | 2,046.00 | 0.0M |
| 2024-10-16 | 2,048.00 | 2,053.00 | 2,028.00 | 2,030.00 | 0.0M |
| 2024-10-15 | 2,061.00 | 2,063.00 | 2,042.00 | 2,058.00 | 0.0M |
| 2024-10-11 | 2,020.00 | 2,064.00 | 2,020.00 | 2,049.00 | 0.0M |
| 2024-10-10 | 2,039.00 | 2,043.00 | 2,013.00 | 2,014.00 | 0.0M |
| 2024-10-09 | 2,070.00 | 2,070.00 | 2,009.00 | 2,020.00 | 0.1M |
| 2024-10-08 | 2,103.00 | 2,103.00 | 2,059.00 | 2,059.00 | 0.0M |
| 2024-10-07 | 2,139.00 | 2,142.00 | 2,101.00 | 2,105.00 | 0.0M |
| 2024-10-04 | 2,086.00 | 2,110.00 | 2,086.00 | 2,100.00 | 0.0M |
| 2024-10-03 | 2,094.00 | 2,110.00 | 2,090.00 | 2,091.00 | 0.0M |
| 2024-10-02 | 2,086.00 | 2,105.00 | 2,067.00 | 2,082.00 | 0.0M |
| 2024-10-01 | 2,095.00 | 2,121.00 | 2,089.00 | 2,103.00 | 0.0M |
| 2024-09-30 | 2,102.00 | 2,102.00 | 2,075.00 | 2,087.00 | 0.0M |
| 2024-09-27 | 2,134.00 | 2,159.00 | 2,113.00 | 2,152.00 | 0.0M |
| 2024-09-26 | 2,128.00 | 2,133.00 | 2,105.00 | 2,127.00 | 0.0M |
| 2024-09-25 | 2,142.00 | 2,142.00 | 2,111.00 | 2,130.00 | 0.0M |
| 2024-09-24 | 2,119.00 | 2,121.00 | 2,096.00 | 2,110.00 | 0.0M |
| 2024-09-20 | 2,095.00 | 2,119.00 | 2,086.00 | 2,112.00 | 0.0M |
| 2024-09-19 | 2,099.00 | 2,116.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-09-18 | 2,070.00 | 2,108.00 | 2,068.00 | 2,095.00 | 0.0M |
| 2024-09-17 | 2,053.00 | 2,070.00 | 2,038.00 | 2,060.00 | 0.0M |
| 2024-09-13 | 2,090.00 | 2,090.00 | 2,057.00 | 2,057.00 | 0.0M |
| 2024-09-12 | 2,100.00 | 2,119.00 | 2,063.00 | 2,090.00 | 0.0M |
| 2024-09-11 | 2,100.00 | 2,100.00 | 2,028.00 | 2,070.00 | 0.0M |
| 2024-09-10 | 2,076.00 | 2,135.00 | 2,076.00 | 2,115.00 | 0.0M |
| 2024-09-09 | 2,008.00 | 2,086.00 | 2,008.00 | 2,068.00 | 0.0M |
| 2024-09-06 | 2,085.00 | 2,086.00 | 2,042.00 | 2,058.00 | 0.0M |
| 2024-09-05 | 2,080.00 | 2,124.00 | 2,073.00 | 2,080.00 | 0.0M |
| 2024-09-04 | 2,125.00 | 2,125.00 | 2,077.00 | 2,077.00 | 0.1M |
| 2024-09-03 | 2,172.00 | 2,227.00 | 2,172.00 | 2,175.00 | 0.0M |
| 2024-09-02 | 2,178.00 | 2,186.00 | 2,160.00 | 2,170.00 | 0.0M |
| 2024-08-30 | 2,145.00 | 2,173.00 | 2,136.00 | 2,168.00 | 0.0M |
| 2024-08-29 | 2,104.00 | 2,124.00 | 2,104.00 | 2,123.00 | 0.0M |
| 2024-08-28 | 2,130.00 | 2,130.00 | 2,103.00 | 2,103.00 | 0.0M |
| 2024-08-27 | 2,125.00 | 2,154.00 | 2,125.00 | 2,139.00 | 0.0M |
| 2024-08-26 | 2,148.00 | 2,152.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2024-08-23 | 2,145.00 | 2,159.00 | 2,127.00 | 2,147.00 | 0.0M |
| 2024-08-22 | 2,098.00 | 2,136.00 | 2,098.00 | 2,129.00 | 0.0M |
| 2024-08-21 | 2,100.00 | 2,100.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2024-08-20 | 2,070.00 | 2,108.00 | 2,068.00 | 2,099.00 | 0.0M |
| 2024-08-19 | 2,090.00 | 2,118.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2024-08-16 | 2,096.00 | 2,101.00 | 2,068.00 | 2,089.00 | 0.1M |
| 2024-08-15 | 2,020.00 | 2,087.00 | 2,020.00 | 2,074.00 | 0.0M |
| 2024-08-14 | 2,003.00 | 2,027.00 | 1,991.00 | 2,013.00 | 0.1M |
| 2024-08-13 | 1,995.00 | 2,039.00 | 1,968.00 | 1,998.00 | 0.0M |
| 2024-08-09 | 2,106.00 | 2,131.00 | 1,900.00 | 1,955.00 | 0.1M |
| 2024-08-08 | 2,050.00 | 2,112.00 | 2,050.00 | 2,056.00 | 0.1M |
| 2024-08-07 | 2,006.00 | 2,096.00 | 1,985.00 | 2,031.00 | 0.1M |
| 2024-08-06 | 2,081.00 | 2,120.00 | 2,012.00 | 2,056.00 | 0.1M |
| 2024-08-05 | 1,967.00 | 2,031.00 | 1,800.00 | 1,921.00 | 0.2M |
| 2024-08-02 | 2,151.00 | 2,171.00 | 2,103.00 | 2,112.00 | 0.1M |
| 2024-08-01 | 2,395.00 | 2,395.00 | 2,259.00 | 2,261.00 | 0.1M |
| 2024-07-31 | 2,338.00 | 2,427.00 | 2,335.00 | 2,409.00 | 0.1M |
| 2024-07-30 | 2,365.00 | 2,375.00 | 2,319.00 | 2,323.00 | 0.1M |
| 2024-07-29 | 2,366.00 | 2,388.00 | 2,343.00 | 2,378.00 | 0.0M |
| 2024-07-26 | 2,318.00 | 2,352.00 | 2,302.00 | 2,318.00 | 0.0M |
| 2024-07-25 | 2,333.00 | 2,336.00 | 2,280.00 | 2,302.00 | 0.1M |
| 2024-07-24 | 2,386.00 | 2,392.00 | 2,348.00 | 2,348.00 | 0.0M |
| 2024-07-23 | 2,370.00 | 2,394.00 | 2,365.00 | 2,385.00 | 0.0M |
| 2024-07-22 | 2,400.00 | 2,400.00 | 2,364.00 | 2,370.00 | 0.0M |
| 2024-07-19 | 2,428.00 | 2,445.00 | 2,393.00 | 2,412.00 | 0.0M |
| 2024-07-18 | 2,469.00 | 2,469.00 | 2,425.00 | 2,435.00 | 0.0M |
| 2024-07-17 | 2,428.00 | 2,469.00 | 2,424.00 | 2,469.00 | 0.0M |
| 2024-07-16 | 2,423.00 | 2,445.00 | 2,406.00 | 2,406.00 | 0.0M |
| 2024-07-12 | 2,370.00 | 2,439.00 | 2,366.00 | 2,403.00 | 0.0M |
| 2024-07-11 | 2,395.00 | 2,397.00 | 2,361.00 | 2,390.00 | 0.0M |
| 2024-07-10 | 2,391.00 | 2,405.00 | 2,365.00 | 2,397.00 | 0.1M |
| 2024-07-09 | 2,415.00 | 2,420.00 | 2,392.00 | 2,393.00 | 0.1M |
| 2024-07-08 | 2,461.00 | 2,472.00 | 2,418.00 | 2,418.00 | 0.0M |
| 2024-07-05 | 2,490.00 | 2,496.00 | 2,443.00 | 2,455.00 | 0.0M |
| 2024-07-04 | 2,503.00 | 2,507.00 | 2,484.00 | 2,487.00 | 0.0M |
| 2024-07-03 | 2,505.00 | 2,512.00 | 2,490.00 | 2,503.00 | 0.0M |
| 2024-07-02 | 2,494.00 | 2,505.00 | 2,441.00 | 2,495.00 | 0.0M |
| 2024-07-01 | 2,485.00 | 2,510.00 | 2,472.00 | 2,472.00 | 0.0M |
| 2024-06-28 | 2,486.00 | 2,500.00 | 2,460.00 | 2,472.00 | 0.0M |
| 2024-06-27 | 2,501.00 | 2,515.00 | 2,486.00 | 2,486.00 | 0.0M |
| 2024-06-26 | 2,521.00 | 2,528.00 | 2,495.00 | 2,500.00 | 0.0M |
| 2024-06-25 | 2,490.00 | 2,534.00 | 2,488.00 | 2,525.00 | 0.0M |
| 2024-06-24 | 2,437.00 | 2,488.00 | 2,437.00 | 2,488.00 | 0.0M |
| 2024-06-21 | 2,442.00 | 2,465.00 | 2,436.00 | 2,438.00 | 0.0M |
| 2024-06-20 | 2,452.00 | 2,452.00 | 2,419.00 | 2,441.00 | 0.0M |
| 2024-06-19 | 2,416.00 | 2,453.00 | 2,400.00 | 2,450.00 | 0.0M |
| 2024-06-18 | 2,434.00 | 2,470.00 | 2,416.00 | 2,416.00 | 0.0M |
| 2024-06-17 | 2,401.00 | 2,401.00 | 2,371.00 | 2,385.00 | 0.0M |
| 2024-06-14 | 2,330.00 | 2,412.00 | 2,320.00 | 2,411.00 | 0.0M |
| 2024-06-13 | 2,380.00 | 2,380.00 | 2,320.00 | 2,331.00 | 0.0M |
| 2024-06-12 | 2,405.00 | 2,408.00 | 2,375.00 | 2,376.00 | 0.0M |
| 2024-06-11 | 2,410.00 | 2,412.00 | 2,394.00 | 2,406.00 | 0.0M |
| 2024-06-10 | 2,391.00 | 2,429.00 | 2,391.00 | 2,410.00 | 0.1M |
| 2024-06-07 | 2,400.00 | 2,411.00 | 2,388.00 | 2,400.00 | 0.0M |
| 2024-06-06 | 2,430.00 | 2,452.00 | 2,388.00 | 2,409.00 | 0.0M |
| 2024-06-05 | 2,475.00 | 2,475.00 | 2,411.00 | 2,423.00 | 0.0M |
| 2024-06-04 | 2,495.00 | 2,500.00 | 2,475.00 | 2,477.00 | 0.0M |
| 2024-06-03 | 2,525.00 | 2,525.00 | 2,476.00 | 2,484.00 | 0.0M |
| 2024-05-31 | 2,515.00 | 2,519.00 | 2,480.00 | 2,498.00 | 0.0M |
| 2024-05-30 | 2,498.00 | 2,549.00 | 2,470.00 | 2,515.00 | 0.0M |
| 2024-05-29 | 2,511.00 | 2,531.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2024-05-28 | 2,487.00 | 2,515.00 | 2,487.00 | 2,500.00 | 0.0M |
| 2024-05-27 | 2,450.00 | 2,473.00 | 2,446.00 | 2,473.00 | 0.0M |
| 2024-05-24 | 2,479.00 | 2,479.00 | 2,437.00 | 2,445.00 | 0.0M |
| 2024-05-23 | 2,525.00 | 2,531.00 | 2,469.00 | 2,501.00 | 0.1M |
| 2024-05-22 | 2,535.00 | 2,565.00 | 2,532.00 | 2,535.00 | 0.0M |
| 2024-05-21 | 2,601.00 | 2,601.00 | 2,540.00 | 2,547.00 | 0.0M |
| 2024-05-20 | 2,580.00 | 2,628.00 | 2,568.00 | 2,581.00 | 0.1M |
| 2024-05-17 | 2,507.00 | 2,548.00 | 2,480.00 | 2,530.00 | 0.1M |
| 2024-05-16 | 2,533.00 | 2,562.00 | 2,508.00 | 2,508.00 | 0.0M |
| 2024-05-15 | 2,585.00 | 2,591.00 | 2,500.00 | 2,520.00 | 0.1M |
| 2024-05-14 | 2,625.00 | 2,625.00 | 2,577.00 | 2,595.00 | 0.1M |
| 2024-05-13 | 2,745.00 | 2,745.00 | 2,581.00 | 2,596.00 | 0.3M |
| 2024-05-10 | 2,923.00 | 2,998.00 | 2,873.00 | 2,995.00 | 0.1M |
| 2024-05-09 | 2,957.00 | 2,970.00 | 2,909.00 | 2,923.00 | 0.0M |
| 2024-05-08 | 2,904.00 | 2,988.00 | 2,904.00 | 2,957.00 | 0.0M |
| 2024-05-07 | 3,010.00 | 3,040.00 | 2,931.00 | 2,936.00 | 0.0M |
| 2024-05-02 | 2,993.00 | 3,010.00 | 2,978.00 | 2,989.00 | 0.0M |
| 2024-05-01 | 2,979.00 | 3,010.00 | 2,952.00 | 2,975.00 | 0.0M |
| 2024-04-30 | 2,936.00 | 3,025.00 | 2,936.00 | 3,015.00 | 0.1M |
| 2024-04-26 | 2,877.00 | 2,896.00 | 2,810.00 | 2,886.00 | 0.1M |
| 2024-04-25 | 2,864.00 | 2,929.00 | 2,848.00 | 2,927.00 | 0.1M |
| 2024-04-24 | 2,910.00 | 2,915.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2024-04-23 | 2,855.00 | 2,903.00 | 2,816.00 | 2,900.00 | 0.0M |
| 2024-04-22 | 2,850.00 | 2,869.00 | 2,793.00 | 2,847.00 | 0.0M |
| 2024-04-19 | 2,871.00 | 2,878.00 | 2,729.00 | 2,812.00 | 0.1M |
| 2024-04-18 | 2,860.00 | 2,934.00 | 2,840.00 | 2,900.00 | 0.0M |
| 2024-04-17 | 2,920.00 | 2,922.00 | 2,849.00 | 2,852.00 | 0.0M |
| 2024-04-16 | 2,937.00 | 2,950.00 | 2,869.00 | 2,920.00 | 0.0M |
| 2024-04-15 | 2,999.00 | 3,025.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-04-12 | 3,050.00 | 3,080.00 | 3,010.00 | 3,015.00 | 0.0M |
| 2024-04-11 | 3,050.00 | 3,070.00 | 3,035.00 | 3,045.00 | 0.0M |
| 2024-04-10 | 3,060.00 | 3,105.00 | 3,010.00 | 3,090.00 | 0.0M |
| 2024-04-09 | 3,095.00 | 3,095.00 | 3,055.00 | 3,065.00 | 0.0M |
| 2024-04-08 | 3,125.00 | 3,135.00 | 3,065.00 | 3,095.00 | 0.0M |
| 2024-04-05 | 3,135.00 | 3,155.00 | 3,045.00 | 3,105.00 | 0.1M |
| 2024-04-04 | 3,155.00 | 3,205.00 | 3,115.00 | 3,205.00 | 0.1M |
| 2024-04-03 | 3,085.00 | 3,180.00 | 3,085.00 | 3,150.00 | 0.0M |
| 2024-04-02 | 3,140.00 | 3,185.00 | 3,105.00 | 3,140.00 | 0.0M |
| 2024-04-01 | 3,150.00 | 3,165.00 | 3,055.00 | 3,115.00 | 0.0M |
| 2024-03-29 | 3,190.00 | 3,190.00 | 3,110.00 | 3,145.00 | 0.0M |
| 2024-03-28 | 3,090.00 | 3,205.00 | 3,085.00 | 3,145.00 | 0.1M |
| 2024-03-27 | 3,185.00 | 3,205.00 | 3,125.00 | 3,165.00 | 0.1M |
| 2024-03-26 | 3,005.00 | 3,135.00 | 3,005.00 | 3,110.00 | 0.1M |
| 2024-03-25 | 3,065.00 | 3,085.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2024-03-22 | 3,045.00 | 3,080.00 | 3,000.00 | 3,070.00 | 0.1M |
| 2024-03-21 | 3,065.00 | 3,080.00 | 3,005.00 | 3,045.00 | 0.1M |
| 2024-03-19 | 2,880.00 | 3,115.00 | 2,848.00 | 3,060.00 | 0.1M |
| 2024-03-18 | 2,831.00 | 2,894.00 | 2,813.00 | 2,883.00 | 0.1M |
| 2024-03-15 | 2,770.00 | 2,833.00 | 2,754.00 | 2,831.00 | 0.0M |
| 2024-03-14 | 2,792.00 | 2,792.00 | 2,736.00 | 2,771.00 | 0.0M |
| 2024-03-13 | 2,839.00 | 2,851.00 | 2,760.00 | 2,796.00 | 0.0M |
| 2024-03-12 | 2,794.00 | 2,846.00 | 2,781.00 | 2,829.00 | 0.0M |
| 2024-03-11 | 2,843.00 | 2,887.00 | 2,807.00 | 2,844.00 | 0.1M |
| 2024-03-08 | 2,883.00 | 2,957.00 | 2,867.00 | 2,919.00 | 0.0M |
| 2024-03-07 | 2,975.00 | 2,975.00 | 2,888.00 | 2,916.00 | 0.1M |
| 2024-03-06 | 2,941.00 | 2,973.00 | 2,931.00 | 2,957.00 | 0.0M |
| 2024-03-05 | 2,932.00 | 2,989.00 | 2,932.00 | 2,983.00 | 0.0M |
| 2024-03-04 | 2,960.00 | 3,010.00 | 2,909.00 | 2,947.00 | 0.1M |
| 2024-03-01 | 3,030.00 | 3,095.00 | 3,000.00 | 3,015.00 | 0.1M |
| 2024-02-29 | 2,928.00 | 3,020.00 | 2,905.00 | 3,015.00 | 0.0M |
| 2024-02-28 | 2,985.00 | 3,015.00 | 2,921.00 | 2,939.00 | 0.1M |
| 2024-02-27 | 2,980.00 | 3,020.00 | 2,968.00 | 2,985.00 | 0.1M |
| 2024-02-26 | 2,885.00 | 2,972.00 | 2,862.00 | 2,935.00 | 0.1M |
| 2024-02-22 | 2,803.00 | 2,835.00 | 2,790.00 | 2,821.00 | 0.0M |
| 2024-02-21 | 2,839.00 | 2,841.00 | 2,780.00 | 2,783.00 | 0.0M |
| 2024-02-20 | 2,817.00 | 2,898.00 | 2,815.00 | 2,889.00 | 0.1M |
| 2024-02-19 | 2,747.00 | 2,814.00 | 2,747.00 | 2,809.00 | 0.0M |
| 2024-02-16 | 2,735.00 | 2,778.00 | 2,718.00 | 2,770.00 | 0.0M |
| 2024-02-15 | 2,706.00 | 2,737.00 | 2,694.00 | 2,714.00 | 0.0M |
| 2024-02-14 | 2,750.00 | 2,750.00 | 2,660.00 | 2,676.00 | 0.1M |
| 2024-02-13 | 2,746.00 | 2,829.00 | 2,657.00 | 2,771.00 | 0.1M |
| 2024-02-09 | 2,816.00 | 2,847.00 | 2,725.00 | 2,726.00 | 0.2M |
| 2024-02-08 | 2,710.00 | 2,771.00 | 2,690.00 | 2,766.00 | 0.0M |
| 2024-02-07 | 2,690.00 | 2,744.00 | 2,684.00 | 2,724.00 | 0.0M |
| 2024-02-06 | 2,708.00 | 2,720.00 | 2,683.00 | 2,683.00 | 0.0M |
| 2024-02-05 | 2,729.00 | 2,730.00 | 2,683.00 | 2,696.00 | 0.0M |
| 2024-02-02 | 2,750.00 | 2,757.00 | 2,682.00 | 2,718.00 | 0.0M |
| 2024-02-01 | 2,751.00 | 2,786.00 | 2,712.00 | 2,720.00 | 0.0M |
| 2024-01-31 | 2,661.00 | 2,795.00 | 2,661.00 | 2,774.00 | 0.1M |
| 2024-01-30 | 2,653.00 | 2,684.00 | 2,633.00 | 2,670.00 | 0.1M |
| 2024-01-29 | 2,680.00 | 2,680.00 | 2,636.00 | 2,660.00 | 0.1M |
| 2024-01-26 | 2,600.00 | 2,651.00 | 2,577.00 | 2,643.00 | 0.1M |
| 2024-01-25 | 2,550.00 | 2,616.00 | 2,550.00 | 2,596.00 | 0.0M |
| 2024-01-24 | 2,558.00 | 2,558.00 | 2,523.00 | 2,549.00 | 0.0M |
| 2024-01-23 | 2,552.00 | 2,588.00 | 2,540.00 | 2,558.00 | 0.0M |
| 2024-01-22 | 2,490.00 | 2,535.00 | 2,490.00 | 2,518.00 | 0.0M |
| 2024-01-19 | 2,502.00 | 2,521.00 | 2,482.00 | 2,483.00 | 0.0M |
| 2024-01-18 | 2,501.00 | 2,538.00 | 2,501.00 | 2,502.00 | 0.0M |
| 2024-01-17 | 2,540.00 | 2,576.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2024-01-16 | 2,565.00 | 2,568.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2024-01-15 | 2,578.00 | 2,632.00 | 2,562.00 | 2,574.00 | 0.0M |
| 2024-01-12 | 2,636.00 | 2,640.00 | 2,584.00 | 2,584.00 | 0.1M |
| 2024-01-11 | 2,663.00 | 2,692.00 | 2,637.00 | 2,653.00 | 0.1M |
| 2024-01-10 | 2,645.00 | 2,700.00 | 2,638.00 | 2,665.00 | 0.1M |
| 2024-01-09 | 2,615.00 | 2,644.00 | 2,585.00 | 2,613.00 | 0.1M |
| 2024-01-05 | 2,630.00 | 2,652.00 | 2,596.00 | 2,615.00 | 0.1M |
| 2024-01-04 | 2,600.00 | 2,662.00 | 2,551.00 | 2,629.00 | 0.2M |