8,250.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.0M |
| 2021-12-29 | 2,610.00 | 2,620.00 | 2,460.00 | 2,517.00 | 0.0M |
| 2021-12-28 | 2,661.00 | 2,661.00 | 2,611.00 | 2,611.00 | 0.0M |
| 2021-12-27 | 2,650.00 | 2,661.00 | 2,621.00 | 2,661.00 | 0.0M |
| 2021-12-24 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-12-22 | 2,656.00 | 2,706.00 | 2,656.00 | 2,670.00 | 0.0M |
| 2021-12-21 | 2,847.00 | 2,850.00 | 2,621.00 | 2,621.00 | 0.0M |
| 2021-12-20 | 2,799.00 | 2,800.00 | 2,799.00 | 2,800.00 | 0.0M |
| 2021-12-17 | 2,880.00 | 2,945.00 | 2,650.00 | 2,699.00 | 0.0M |
| 2021-12-15 | 2,589.00 | 2,602.00 | 2,589.00 | 2,602.00 | 0.0M |
| 2021-12-10 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2021-12-09 | 2,525.00 | 2,566.00 | 2,525.00 | 2,566.00 | 0.0M |
| 2021-12-08 | 2,575.00 | 2,575.00 | 2,525.00 | 2,575.00 | 0.0M |
| 2021-12-07 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-12-06 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2021-12-03 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2021-12-02 | 2,655.00 | 2,700.00 | 2,655.00 | 2,670.00 | 0.0M |
| 2021-12-01 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2021-11-30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2021-11-29 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2021-11-26 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.0M |
| 2021-11-24 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.0M |
| 2021-11-19 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-11-18 | 2,780.00 | 2,781.00 | 2,766.00 | 2,766.00 | 0.0M |
| 2021-11-17 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0M |
| 2021-11-16 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0M |
| 2021-11-15 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0M |
| 2021-11-12 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0M |
| 2021-11-11 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0M |
| 2021-11-09 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0M |
| 2021-11-08 | 2,780.00 | 2,780.00 | 2,779.00 | 2,779.00 | 0.0M |
| 2021-11-05 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2021-11-04 | 2,741.00 | 2,780.00 | 2,741.00 | 2,780.00 | 0.0M |
| 2021-11-02 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.0M |
| 2021-10-29 | 2,689.00 | 2,691.00 | 2,689.00 | 2,691.00 | 0.0M |
| 2021-10-28 | 2,750.00 | 2,750.00 | 2,744.00 | 2,750.00 | 0.0M |
| 2021-10-27 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.0M |
| 2021-10-25 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.0M |
| 2021-10-22 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.0M |
| 2021-10-21 | 2,727.00 | 2,727.00 | 2,726.00 | 2,726.00 | 0.0M |
| 2021-10-20 | 2,676.00 | 2,776.00 | 2,676.00 | 2,726.00 | 0.0M |
| 2021-10-18 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0M |
| 2021-10-15 | 2,660.00 | 2,670.00 | 2,660.00 | 2,670.00 | 0.0M |
| 2021-10-14 | 2,699.00 | 2,699.00 | 2,649.00 | 2,649.00 | 0.0M |
| 2021-10-13 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.0M |
| 2021-10-07 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.0M |
| 2021-10-06 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.0M |
| 2021-10-05 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.0M |
| 2021-10-04 | 2,748.00 | 2,748.00 | 2,598.00 | 2,598.00 | 0.0M |
| 2021-10-01 | 2,750.00 | 2,750.00 | 2,748.00 | 2,748.00 | 0.0M |
| 2021-09-30 | 2,699.00 | 2,750.00 | 2,650.00 | 2,749.00 | 0.0M |
| 2021-09-29 | 2,580.00 | 2,625.00 | 2,569.00 | 2,625.00 | 0.0M |
| 2021-09-28 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0M |
| 2021-09-27 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-09-24 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-09-21 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-09-17 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 0.0M |
| 2021-09-16 | 2,592.00 | 2,614.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2021-09-15 | 2,586.00 | 2,586.00 | 2,583.00 | 2,583.00 | 0.0M |
| 2021-09-14 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.0M |
| 2021-09-10 | 2,627.00 | 2,627.00 | 2,567.00 | 2,567.00 | 0.0M |
| 2021-09-09 | 2,587.00 | 2,640.00 | 2,587.00 | 2,627.00 | 0.0M |
| 2021-09-08 | 2,529.00 | 2,537.00 | 2,528.00 | 2,537.00 | 0.0M |
| 2021-09-07 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.0M |
| 2021-09-06 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0M |
| 2021-09-03 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0M |
| 2021-09-02 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0M |
| 2021-09-01 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.0M |
| 2021-08-31 | 2,540.00 | 2,572.00 | 2,522.00 | 2,572.00 | 0.0M |
| 2021-08-30 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0M |
| 2021-08-27 | 2,566.00 | 2,573.00 | 2,566.00 | 2,573.00 | 0.0M |
| 2021-08-26 | 2,608.00 | 2,609.00 | 2,608.00 | 2,609.00 | 0.0M |
| 2021-08-20 | 2,601.00 | 2,610.00 | 2,601.00 | 2,609.00 | 0.0M |
| 2021-08-19 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.0M |
| 2021-08-18 | 2,621.00 | 2,621.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-08-17 | 2,620.00 | 2,621.00 | 2,600.00 | 2,621.00 | 0.0M |
| 2021-08-16 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2021-08-06 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2021-08-04 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2021-08-03 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.0M |
| 2021-07-30 | 2,554.00 | 2,580.00 | 2,554.00 | 2,580.00 | 0.0M |
| 2021-07-29 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.0M |
| 2021-07-27 | 2,532.00 | 2,540.00 | 2,532.00 | 2,540.00 | 0.0M |
| 2021-07-26 | 2,500.00 | 2,532.00 | 2,500.00 | 2,532.00 | 0.0M |
| 2021-07-21 | 2,586.00 | 2,595.00 | 2,586.00 | 2,595.00 | 0.0M |
| 2021-07-20 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0M |
| 2021-07-16 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2021-07-15 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2021-07-14 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2021-07-13 | 2,538.00 | 2,550.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2021-07-12 | 2,570.00 | 2,570.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2021-07-09 | 2,580.00 | 2,580.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2021-07-08 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2021-07-07 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.0M |
| 2021-07-06 | 2,580.00 | 2,580.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-07-05 | 2,580.00 | 2,580.00 | 2,545.00 | 2,580.00 | 0.0M |
| 2021-07-02 | 2,572.00 | 2,580.00 | 2,572.00 | 2,580.00 | 0.0M |
| 2021-06-30 | 2,573.00 | 2,573.00 | 2,572.00 | 2,572.00 | 0.0M |
| 2021-06-28 | 2,559.00 | 2,559.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2021-06-25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-06-22 | 2,649.00 | 2,649.00 | 2,599.00 | 2,600.00 | 0.0M |
| 2021-06-21 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.0M |
| 2021-06-18 | 2,609.00 | 2,649.00 | 2,600.00 | 2,649.00 | 0.0M |
| 2021-06-17 | 2,565.00 | 2,609.00 | 2,565.00 | 2,609.00 | 0.0M |
| 2021-06-10 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.0M |
| 2021-06-08 | 2,500.00 | 2,600.00 | 2,500.00 | 2,544.00 | 0.0M |
| 2021-06-07 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.0M |
| 2021-06-04 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-06-03 | 2,524.00 | 2,524.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-06-02 | 2,624.00 | 2,624.00 | 2,574.00 | 2,574.00 | 0.0M |
| 2021-06-01 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2021-05-31 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2021-05-28 | 2,557.00 | 2,557.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2021-05-25 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2021-05-21 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2021-05-20 | 2,611.00 | 2,625.00 | 2,575.00 | 2,625.00 | 0.0M |
| 2021-05-19 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.0M |
| 2021-05-17 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.0M |
| 2021-05-14 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2021-05-13 | 2,527.00 | 2,540.00 | 2,527.00 | 2,540.00 | 0.0M |
| 2021-05-12 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0M |
| 2021-05-10 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0M |
| 2021-05-07 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0M |
| 2021-05-06 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2021-04-30 | 2,533.00 | 2,540.00 | 2,533.00 | 2,540.00 | 0.0M |
| 2021-04-28 | 2,590.00 | 2,619.00 | 2,590.00 | 2,619.00 | 0.0M |
| 2021-04-27 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0M |
| 2021-04-26 | 2,639.00 | 2,639.00 | 2,589.00 | 2,589.00 | 0.0M |
| 2021-04-23 | 2,689.00 | 2,689.00 | 2,639.00 | 2,639.00 | 0.0M |
| 2021-04-22 | 2,689.00 | 2,690.00 | 2,689.00 | 2,690.00 | 0.0M |
| 2021-04-21 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.0M |
| 2021-04-20 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.0M |
| 2021-04-19 | 2,597.00 | 2,605.00 | 2,593.00 | 2,593.00 | 0.0M |
| 2021-04-14 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.0M |
| 2021-04-12 | 2,570.00 | 2,593.00 | 2,570.00 | 2,593.00 | 0.0M |
| 2021-04-07 | 2,620.00 | 2,620.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2021-04-06 | 2,700.00 | 2,700.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2021-04-05 | 2,710.00 | 2,710.00 | 2,620.00 | 2,700.00 | 0.0M |
| 2021-04-02 | 2,650.00 | 2,650.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2021-04-01 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2021-03-31 | 2,660.00 | 2,679.00 | 2,628.00 | 2,679.00 | 0.0M |
| 2021-03-30 | 2,614.00 | 2,614.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2021-03-29 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0M |
| 2021-03-25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-03-24 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-03-23 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-03-22 | 2,450.00 | 2,600.00 | 2,450.00 | 2,600.00 | 0.0M |
| 2021-03-19 | 2,521.00 | 2,521.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-03-18 | 2,445.00 | 2,499.00 | 2,444.00 | 2,499.00 | 0.0M |
| 2021-03-17 | 2,400.00 | 2,414.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2021-03-16 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.0M |
| 2021-03-15 | 2,370.00 | 2,371.00 | 2,370.00 | 2,371.00 | 0.0M |
| 2021-03-12 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2021-03-10 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0M |
| 2021-03-09 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0M |
| 2021-03-08 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0M |
| 2021-03-05 | 2,353.00 | 2,370.00 | 2,353.00 | 2,370.00 | 0.0M |
| 2021-03-03 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.0M |
| 2021-03-02 | 2,544.00 | 2,544.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2021-03-01 | 2,501.00 | 2,515.00 | 2,501.00 | 2,515.00 | 0.0M |
| 2021-02-26 | 2,583.00 | 2,583.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-02-25 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2021-02-24 | 2,500.00 | 2,521.00 | 2,500.00 | 2,510.00 | 0.0M |
| 2021-02-22 | 2,550.00 | 2,550.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-02-19 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0M |
| 2021-02-18 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2021-02-15 | 2,407.00 | 2,492.00 | 2,407.00 | 2,492.00 | 0.0M |
| 2021-02-10 | 2,440.00 | 2,440.00 | 2,393.00 | 2,393.00 | 0.0M |
| 2021-02-09 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2021-02-08 | 2,441.00 | 2,441.00 | 2,439.00 | 2,440.00 | 0.0M |
| 2021-02-03 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0M |
| 2021-02-02 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.0M |
| 2021-02-01 | 2,401.00 | 2,473.00 | 2,401.00 | 2,473.00 | 0.0M |
| 2021-01-29 | 2,375.00 | 2,425.00 | 2,375.00 | 2,425.00 | 0.0M |
| 2021-01-27 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.0M |
| 2021-01-26 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.0M |
| 2021-01-25 | 2,470.00 | 2,470.00 | 2,469.00 | 2,469.00 | 0.0M |
| 2021-01-22 | 2,555.00 | 2,555.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2021-01-21 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2021-01-20 | 2,560.00 | 2,615.00 | 2,550.00 | 2,560.00 | 0.0M |
| 2021-01-19 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2021-01-18 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2021-01-15 | 2,571.00 | 2,571.00 | 2,564.00 | 2,564.00 | 0.0M |
| 2021-01-14 | 2,550.00 | 2,571.00 | 2,550.00 | 2,571.00 | 0.0M |
| 2021-01-13 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-01-12 | 2,500.00 | 2,500.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-01-08 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-01-07 | 2,500.00 | 2,500.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2021-01-06 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.0M |
| 2021-01-05 | 2,645.00 | 2,645.00 | 2,545.00 | 2,571.00 | 0.0M |
| 2021-01-04 | 2,499.00 | 2,506.00 | 2,499.00 | 2,506.00 | 0.0M |