8,250.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,898.00 | 3,040.00 | 2,841.00 | 2,841.00 | 0.0M |
| 2022-12-29 | 2,763.00 | 2,798.00 | 2,720.00 | 2,798.00 | 0.0M |
| 2022-12-28 | 2,851.00 | 2,864.00 | 2,750.00 | 2,789.00 | 0.0M |
| 2022-12-27 | 2,946.00 | 2,972.00 | 2,833.00 | 2,890.00 | 0.0M |
| 2022-12-26 | 3,100.00 | 3,330.00 | 2,880.00 | 2,946.00 | 0.0M |
| 2022-12-23 | 3,090.00 | 3,180.00 | 2,852.00 | 3,150.00 | 0.1M |
| 2022-12-22 | 2,600.00 | 3,000.00 | 2,570.00 | 2,782.00 | 0.1M |
| 2022-12-21 | 2,525.00 | 2,534.00 | 2,498.00 | 2,500.00 | 0.0M |
| 2022-12-20 | 2,593.00 | 2,593.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2022-12-19 | 2,590.00 | 2,590.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2022-12-16 | 2,558.00 | 2,590.00 | 2,558.00 | 2,558.00 | 0.0M |
| 2022-12-15 | 2,590.00 | 2,590.00 | 2,558.00 | 2,558.00 | 0.0M |
| 2022-12-12 | 2,561.00 | 2,581.00 | 2,561.00 | 2,581.00 | 0.0M |
| 2022-12-09 | 2,580.00 | 2,580.00 | 2,577.00 | 2,579.00 | 0.0M |
| 2022-12-08 | 2,546.00 | 2,578.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2022-12-07 | 2,526.00 | 2,540.00 | 2,526.00 | 2,540.00 | 0.0M |
| 2022-12-06 | 2,530.00 | 2,530.00 | 2,502.00 | 2,502.00 | 0.0M |
| 2022-12-05 | 2,515.00 | 2,530.00 | 2,500.00 | 2,530.00 | 0.0M |
| 2022-12-02 | 2,519.00 | 2,520.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2022-12-01 | 2,508.00 | 2,522.00 | 2,508.00 | 2,519.00 | 0.0M |
| 2022-11-30 | 2,535.00 | 2,535.00 | 2,489.00 | 2,497.00 | 0.0M |
| 2022-11-29 | 2,580.00 | 2,650.00 | 2,580.00 | 2,585.00 | 0.0M |
| 2022-11-28 | 2,608.00 | 2,609.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2022-11-25 | 2,591.00 | 2,606.00 | 2,591.00 | 2,606.00 | 0.0M |
| 2022-11-24 | 2,558.00 | 2,591.00 | 2,552.00 | 2,591.00 | 0.0M |
| 2022-11-22 | 2,558.00 | 2,598.00 | 2,553.00 | 2,553.00 | 0.0M |
| 2022-11-21 | 2,656.00 | 2,656.00 | 2,520.00 | 2,574.00 | 0.0M |
| 2022-11-18 | 2,675.00 | 2,675.00 | 2,671.00 | 2,674.00 | 0.0M |
| 2022-11-17 | 2,648.00 | 2,650.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2022-11-16 | 2,655.00 | 2,655.00 | 2,600.00 | 2,601.00 | 0.0M |
| 2022-11-14 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.0M |
| 2022-11-10 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2022-11-09 | 2,679.00 | 2,679.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2022-11-08 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2022-11-07 | 2,700.00 | 2,700.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2022-11-04 | 2,666.00 | 2,705.00 | 2,666.00 | 2,705.00 | 0.0M |
| 2022-11-02 | 2,666.00 | 2,716.00 | 2,666.00 | 2,688.00 | 0.0M |
| 2022-11-01 | 2,715.00 | 2,715.00 | 2,650.00 | 2,680.00 | 0.0M |
| 2022-10-31 | 2,720.00 | 2,720.00 | 2,715.00 | 2,715.00 | 0.0M |
| 2022-10-28 | 2,754.00 | 2,761.00 | 2,754.00 | 2,761.00 | 0.0M |
| 2022-10-26 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2022-10-25 | 2,800.00 | 2,810.00 | 2,792.00 | 2,808.00 | 0.0M |
| 2022-10-24 | 2,850.00 | 2,850.00 | 2,800.00 | 2,810.00 | 0.0M |
| 2022-10-21 | 2,804.00 | 2,817.00 | 2,804.00 | 2,817.00 | 0.0M |
| 2022-10-20 | 2,798.00 | 2,854.00 | 2,798.00 | 2,854.00 | 0.0M |
| 2022-10-19 | 2,843.00 | 2,865.00 | 2,843.00 | 2,865.00 | 0.0M |
| 2022-10-18 | 2,800.00 | 2,820.00 | 2,800.00 | 2,820.00 | 0.0M |
| 2022-10-17 | 2,760.00 | 2,760.00 | 2,758.00 | 2,758.00 | 0.0M |
| 2022-10-14 | 2,744.00 | 2,785.00 | 2,741.00 | 2,785.00 | 0.0M |
| 2022-10-13 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.0M |
| 2022-10-12 | 2,800.00 | 2,800.00 | 2,766.00 | 2,766.00 | 0.0M |
| 2022-10-11 | 2,850.00 | 2,850.00 | 2,700.00 | 2,763.00 | 0.0M |
| 2022-10-07 | 2,935.00 | 2,935.00 | 2,881.00 | 2,881.00 | 0.0M |
| 2022-10-06 | 2,948.00 | 2,980.00 | 2,948.00 | 2,975.00 | 0.0M |
| 2022-10-05 | 2,815.00 | 2,915.00 | 2,815.00 | 2,915.00 | 0.0M |
| 2022-10-04 | 2,894.00 | 2,894.00 | 2,856.00 | 2,856.00 | 0.0M |
| 2022-10-03 | 2,825.00 | 2,898.00 | 2,784.00 | 2,844.00 | 0.0M |
| 2022-09-30 | 2,762.00 | 2,841.00 | 2,762.00 | 2,841.00 | 0.0M |
| 2022-09-29 | 2,703.00 | 2,739.00 | 2,689.00 | 2,712.00 | 0.0M |
| 2022-09-28 | 2,655.00 | 2,660.00 | 2,651.00 | 2,653.00 | 0.0M |
| 2022-09-27 | 2,690.00 | 2,690.00 | 2,661.00 | 2,661.00 | 0.0M |
| 2022-09-26 | 2,694.00 | 2,694.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-09-22 | 2,726.00 | 2,726.00 | 2,680.00 | 2,720.00 | 0.0M |
| 2022-09-21 | 2,818.00 | 2,818.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-09-20 | 2,840.00 | 2,843.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2022-09-16 | 2,938.00 | 2,938.00 | 2,835.00 | 2,840.00 | 0.0M |
| 2022-09-15 | 2,852.00 | 2,936.00 | 2,852.00 | 2,910.00 | 0.0M |
| 2022-09-14 | 2,980.00 | 2,980.00 | 2,826.00 | 2,840.00 | 0.0M |
| 2022-09-13 | 2,920.00 | 2,975.00 | 2,910.00 | 2,930.00 | 0.0M |
| 2022-09-12 | 2,870.00 | 2,948.00 | 2,870.00 | 2,948.00 | 0.0M |
| 2022-09-09 | 2,850.00 | 2,940.00 | 2,850.00 | 2,886.00 | 0.0M |
| 2022-09-08 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2022-09-07 | 2,868.00 | 2,868.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2022-09-06 | 2,880.00 | 2,890.00 | 2,868.00 | 2,890.00 | 0.0M |
| 2022-09-05 | 2,902.00 | 2,947.00 | 2,859.00 | 2,897.00 | 0.0M |
| 2022-09-02 | 2,930.00 | 2,930.00 | 2,905.00 | 2,930.00 | 0.0M |
| 2022-09-01 | 3,100.00 | 3,120.00 | 2,928.00 | 2,928.00 | 0.0M |
| 2022-08-31 | 3,155.00 | 3,220.00 | 3,155.00 | 3,200.00 | 0.0M |
| 2022-08-30 | 3,220.00 | 3,245.00 | 3,160.00 | 3,200.00 | 0.0M |
| 2022-08-29 | 3,135.00 | 3,235.00 | 3,135.00 | 3,200.00 | 0.0M |
| 2022-08-26 | 3,440.00 | 3,540.00 | 3,115.00 | 3,235.00 | 0.1M |
| 2022-08-25 | 3,350.00 | 3,435.00 | 3,265.00 | 3,435.00 | 0.0M |
| 2022-08-24 | 2,691.00 | 3,005.00 | 2,680.00 | 2,932.00 | 0.0M |
| 2022-08-23 | 2,655.00 | 2,669.00 | 2,648.00 | 2,669.00 | 0.0M |
| 2022-08-22 | 2,652.00 | 2,655.00 | 2,652.00 | 2,655.00 | 0.0M |
| 2022-08-19 | 2,656.00 | 2,656.00 | 2,649.00 | 2,652.00 | 0.0M |
| 2022-08-18 | 2,720.00 | 2,733.00 | 2,620.00 | 2,656.00 | 0.0M |
| 2022-08-17 | 2,748.00 | 2,748.00 | 2,693.00 | 2,720.00 | 0.0M |
| 2022-08-16 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2022-08-15 | 2,728.00 | 2,733.00 | 2,726.00 | 2,733.00 | 0.0M |
| 2022-08-12 | 2,780.00 | 2,791.00 | 2,700.00 | 2,726.00 | 0.0M |
| 2022-08-10 | 2,856.00 | 2,856.00 | 2,806.00 | 2,810.00 | 0.0M |
| 2022-08-09 | 2,870.00 | 2,870.00 | 2,856.00 | 2,856.00 | 0.0M |
| 2022-08-05 | 2,960.00 | 2,960.00 | 2,866.00 | 2,890.00 | 0.0M |
| 2022-08-04 | 2,860.00 | 2,910.00 | 2,860.00 | 2,910.00 | 0.0M |
| 2022-08-03 | 2,850.00 | 2,853.00 | 2,850.00 | 2,853.00 | 0.0M |
| 2022-08-02 | 3,035.00 | 3,035.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-08-01 | 3,035.00 | 3,045.00 | 2,980.00 | 3,040.00 | 0.0M |
| 2022-07-29 | 3,015.00 | 3,095.00 | 3,015.00 | 3,065.00 | 0.0M |
| 2022-07-28 | 3,120.00 | 3,155.00 | 3,120.00 | 3,155.00 | 0.0M |
| 2022-07-27 | 3,150.00 | 3,195.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2022-07-26 | 3,200.00 | 3,200.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2022-07-25 | 3,165.00 | 3,220.00 | 3,140.00 | 3,220.00 | 0.0M |
| 2022-07-22 | 3,265.00 | 3,265.00 | 3,105.00 | 3,165.00 | 0.0M |
| 2022-07-21 | 3,230.00 | 3,250.00 | 3,195.00 | 3,210.00 | 0.0M |
| 2022-07-20 | 3,350.00 | 3,350.00 | 3,060.00 | 3,300.00 | 0.0M |
| 2022-07-19 | 4,080.00 | 4,080.00 | 3,515.00 | 3,515.00 | 0.1M |
| 2022-07-15 | 2,950.00 | 3,380.00 | 2,950.00 | 3,380.00 | 0.0M |
| 2022-07-14 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2022-07-13 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2022-07-12 | 2,855.00 | 2,905.00 | 2,843.00 | 2,843.00 | 0.0M |
| 2022-07-11 | 2,885.00 | 2,965.00 | 2,875.00 | 2,900.00 | 0.0M |
| 2022-07-08 | 3,010.00 | 3,080.00 | 3,010.00 | 3,075.00 | 0.0M |
| 2022-07-07 | 3,050.00 | 3,050.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2022-07-06 | 3,120.00 | 3,400.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2022-07-05 | 3,120.00 | 3,120.00 | 3,030.00 | 3,120.00 | 0.0M |
| 2022-07-04 | 2,892.00 | 3,050.00 | 2,862.00 | 3,050.00 | 0.0M |
| 2022-07-01 | 2,833.00 | 2,833.00 | 2,811.00 | 2,811.00 | 0.0M |
| 2022-06-30 | 2,878.00 | 2,883.00 | 2,833.00 | 2,883.00 | 0.0M |
| 2022-06-29 | 2,880.00 | 2,880.00 | 2,830.00 | 2,835.00 | 0.0M |
| 2022-06-28 | 2,832.00 | 2,835.00 | 2,832.00 | 2,835.00 | 0.0M |
| 2022-06-27 | 2,870.00 | 2,903.00 | 2,853.00 | 2,853.00 | 0.0M |
| 2022-06-24 | 2,931.00 | 2,931.00 | 2,750.00 | 2,770.00 | 0.0M |
| 2022-06-23 | 2,670.00 | 2,681.00 | 2,636.00 | 2,681.00 | 0.0M |
| 2022-06-21 | 2,579.00 | 2,608.00 | 2,579.00 | 2,608.00 | 0.0M |
| 2022-06-20 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.0M |
| 2022-06-17 | 2,662.00 | 2,662.00 | 2,640.00 | 2,653.00 | 0.0M |
| 2022-06-16 | 2,712.00 | 2,712.00 | 2,662.00 | 2,662.00 | 0.0M |
| 2022-06-15 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0M |
| 2022-06-09 | 2,702.00 | 2,709.00 | 2,702.00 | 2,709.00 | 0.0M |
| 2022-06-03 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.0M |
| 2022-06-02 | 2,671.00 | 2,672.00 | 2,671.00 | 2,671.00 | 0.0M |
| 2022-06-01 | 2,621.00 | 2,671.00 | 2,621.00 | 2,671.00 | 0.0M |
| 2022-05-31 | 2,621.00 | 2,671.00 | 2,621.00 | 2,671.00 | 0.0M |
| 2022-05-30 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.0M |
| 2022-05-27 | 2,753.00 | 2,753.00 | 2,671.00 | 2,671.00 | 0.0M |
| 2022-05-25 | 2,801.00 | 2,801.00 | 2,751.00 | 2,800.00 | 0.0M |
| 2022-05-24 | 2,781.00 | 2,809.00 | 2,781.00 | 2,809.00 | 0.0M |
| 2022-05-20 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0M |
| 2022-05-18 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.0M |
| 2022-05-16 | 2,761.00 | 2,761.00 | 2,711.00 | 2,712.00 | 0.0M |
| 2022-05-13 | 2,628.00 | 2,686.00 | 2,602.00 | 2,686.00 | 0.0M |
| 2022-05-10 | 2,776.00 | 2,780.00 | 2,776.00 | 2,778.00 | 0.0M |
| 2022-05-09 | 2,678.00 | 2,726.00 | 2,678.00 | 2,726.00 | 0.0M |
| 2022-05-06 | 2,778.00 | 2,778.00 | 2,728.00 | 2,728.00 | 0.0M |
| 2022-04-28 | 2,778.00 | 2,778.00 | 2,728.00 | 2,778.00 | 0.0M |
| 2022-04-27 | 2,710.00 | 2,759.00 | 2,710.00 | 2,759.00 | 0.0M |
| 2022-04-22 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2022-04-20 | 2,745.00 | 2,780.00 | 2,745.00 | 2,780.00 | 0.0M |
| 2022-04-19 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2022-04-18 | 2,671.00 | 2,680.00 | 2,671.00 | 2,680.00 | 0.0M |
| 2022-04-12 | 2,601.00 | 2,603.00 | 2,601.00 | 2,603.00 | 0.0M |
| 2022-04-11 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-04-05 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-04-04 | 2,751.00 | 2,799.00 | 2,751.00 | 2,799.00 | 0.0M |
| 2022-04-01 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.0M |
| 2022-03-31 | 2,756.00 | 2,770.00 | 2,756.00 | 2,770.00 | 0.0M |
| 2022-03-30 | 2,689.00 | 2,689.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2022-03-28 | 2,550.00 | 2,689.00 | 2,550.00 | 2,689.00 | 0.0M |
| 2022-03-24 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2022-03-22 | 2,750.00 | 2,800.00 | 2,740.00 | 2,800.00 | 0.0M |
| 2022-03-18 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-03-17 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0M |
| 2022-03-16 | 2,601.00 | 2,779.00 | 2,601.00 | 2,778.00 | 0.0M |
| 2022-03-15 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-03-14 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-03-08 | 2,595.00 | 2,595.00 | 2,548.00 | 2,548.00 | 0.0M |
| 2022-03-07 | 2,745.00 | 2,780.00 | 2,644.00 | 2,644.00 | 0.0M |
| 2022-03-04 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2022-03-03 | 2,488.00 | 2,712.00 | 2,488.00 | 2,712.00 | 0.0M |
| 2022-03-02 | 2,578.00 | 2,588.00 | 2,549.00 | 2,588.00 | 0.0M |
| 2022-03-01 | 2,400.00 | 2,545.00 | 2,400.00 | 2,545.00 | 0.0M |
| 2022-02-28 | 2,400.00 | 2,400.00 | 2,397.00 | 2,397.00 | 0.0M |
| 2022-02-25 | 2,238.00 | 2,295.00 | 2,238.00 | 2,295.00 | 0.0M |
| 2022-02-18 | 2,208.00 | 2,212.00 | 2,208.00 | 2,212.00 | 0.0M |
| 2022-02-17 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.0M |
| 2022-02-16 | 2,190.00 | 2,190.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2022-02-15 | 2,108.00 | 2,192.00 | 2,108.00 | 2,177.00 | 0.0M |
| 2022-02-14 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.0M |
| 2022-02-09 | 2,163.00 | 2,163.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2022-02-07 | 2,090.00 | 2,090.00 | 2,063.00 | 2,063.00 | 0.0M |
| 2022-02-04 | 2,064.00 | 2,067.00 | 2,064.00 | 2,067.00 | 0.0M |
| 2022-02-03 | 2,091.00 | 2,091.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2022-02-02 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.0M |
| 2022-01-31 | 2,137.00 | 2,137.00 | 2,078.00 | 2,078.00 | 0.0M |
| 2022-01-28 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.0M |
| 2022-01-27 | 2,125.00 | 2,125.00 | 2,112.00 | 2,112.00 | 0.0M |
| 2022-01-26 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2022-01-25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2022-01-24 | 2,200.00 | 2,200.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2022-01-21 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0.0M |
| 2022-01-20 | 2,311.00 | 2,311.00 | 2,257.00 | 2,257.00 | 0.0M |
| 2022-01-19 | 2,342.00 | 2,342.00 | 2,330.00 | 2,342.00 | 0.0M |
| 2022-01-18 | 2,374.00 | 2,374.00 | 2,372.00 | 2,372.00 | 0.0M |
| 2022-01-17 | 2,435.00 | 2,435.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-01-14 | 2,551.00 | 2,551.00 | 2,435.00 | 2,435.00 | 0.0M |
| 2022-01-11 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-01-06 | 2,510.00 | 2,529.00 | 2,510.00 | 2,529.00 | 0.0M |
| 2022-01-05 | 2,617.00 | 2,617.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2022-01-04 | 2,567.00 | 2,617.00 | 2,566.00 | 2,617.00 | 0.0M |