OKE Precision Cutting Tools Co

688308
🏛️ china →
23.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.07 22.61 22.87 426.0K
09:35 22.82 23.11 22.80 22.95 227.6K
09:40 22.98 23.10 22.93 22.97 182.9K
09:45 22.97 22.97 22.69 22.72 175.4K
09:50 22.72 22.80 22.69 22.73 86.4K
09:55 22.68 22.69 22.22 22.30 243.8K
10:00 22.30 22.48 22.27 22.47 171.5K
10:05 22.47 22.55 22.42 22.49 36.6K
10:10 22.50 22.56 22.45 22.54 49.1K
10:15 22.54 22.66 22.54 22.57 105.0K
10:20 22.56 22.66 22.49 22.62 75.3K
10:25 22.66 22.94 22.66 22.91 116.5K
10:30 22.93 22.98 22.79 22.79 120.6K
10:35 22.81 22.88 22.79 22.82 27.8K
10:40 22.84 22.89 22.78 22.87 61.5K
10:45 22.90 22.90 22.77 22.84 39.3K
10:50 22.90 23.03 22.90 22.94 153.9K
10:55 22.95 22.95 22.85 22.86 40.5K
11:00 22.88 22.93 22.83 22.85 28.3K
11:05 22.82 22.85 22.77 22.79 58.3K
11:10 22.80 22.80 22.73 22.73 17.4K
11:15 22.72 22.75 22.69 22.69 55.8K
11:20 22.69 22.83 22.69 22.83 20.1K
11:25 22.81 22.81 22.74 22.78 44.5K
13:00 22.80 22.93 22.79 22.93 61.7K
13:05 22.91 23.18 22.91 23.16 205.9K
13:10 23.11 23.45 23.07 23.42 437.4K
13:15 23.43 23.48 23.20 23.21 249.1K
13:20 23.27 23.35 23.24 23.27 104.6K
13:25 23.26 23.26 23.09 23.12 97.1K
13:30 23.14 23.29 23.14 23.19 75.6K
13:35 23.19 23.19 23.08 23.14 141.1K
13:40 23.13 23.13 23.00 23.01 77.7K
13:45 23.03 23.11 23.03 23.09 57.5K
13:50 23.08 23.48 23.08 23.48 272.6K
13:55 23.47 23.67 23.41 23.65 415.3K
14:00 23.66 23.66 23.42 23.56 129.2K
14:05 23.59 23.61 23.43 23.56 189.8K
14:10 23.57 23.77 23.56 23.65 258.1K
14:15 23.66 23.66 23.49 23.51 127.7K
14:20 23.51 23.56 23.45 23.50 58.1K
14:25 23.51 23.51 23.39 23.45 116.6K
14:30 23.44 23.57 23.44 23.53 123.3K
14:35 23.53 23.54 23.45 23.46 78.0K
14:40 23.46 23.49 23.42 23.49 84.3K
14:45 23.49 23.54 23.43 23.50 108.5K
14:50 23.49 23.53 23.43 23.50 231.9K
14:55 23.52 23.53 23.47 23.51 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available