118.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 173.45 | 173.60 | 170.65 | 170.65 | 0.0M |
| 2024-12-27 | 175.45 | 176.05 | 170.65 | 172.55 | 0.0M |
| 2024-12-23 | 176.10 | 176.10 | 172.60 | 173.05 | 0.0M |
| 2024-12-20 | 182.10 | 182.75 | 169.20 | 174.65 | 0.0M |
| 2024-12-19 | 183.95 | 186.15 | 182.85 | 182.85 | 0.0M |
| 2024-12-18 | 189.95 | 190.00 | 187.00 | 187.45 | 0.0M |
| 2024-12-17 | 187.80 | 190.50 | 187.35 | 189.60 | 0.0M |
| 2024-12-16 | 192.20 | 192.45 | 187.70 | 187.95 | 0.0M |
| 2024-12-13 | 192.80 | 194.70 | 191.90 | 191.90 | 0.0M |
| 2024-12-12 | 194.05 | 196.35 | 192.90 | 193.85 | 0.0M |
| 2024-12-11 | 195.90 | 195.90 | 194.55 | 195.80 | 0.0M |
| 2024-12-10 | 192.25 | 196.55 | 191.50 | 196.55 | 0.0M |
| 2024-12-09 | 191.25 | 194.15 | 191.25 | 192.95 | 0.0M |
| 2024-12-06 | 190.75 | 194.10 | 190.45 | 192.45 | 0.0M |
| 2024-12-05 | 201.60 | 201.60 | 191.80 | 191.80 | 0.0M |
| 2024-12-04 | 207.40 | 209.80 | 198.15 | 200.30 | 0.0M |
| 2024-12-03 | 212.40 | 215.40 | 208.20 | 208.80 | 0.0M |
| 2024-12-02 | 212.90 | 215.60 | 212.90 | 215.40 | 0.0M |
| 2024-11-29 | 213.40 | 214.00 | 213.40 | 214.00 | 0.0M |
| 2024-11-28 | 211.70 | 214.40 | 211.70 | 214.20 | 0.0M |
| 2024-11-27 | 216.20 | 216.20 | 211.30 | 211.30 | 0.0M |
| 2024-11-26 | 216.20 | 216.20 | 212.30 | 212.30 | 0.0M |
| 2024-11-25 | 212.30 | 215.00 | 210.50 | 214.40 | 0.0M |
| 2024-11-22 | 211.50 | 211.50 | 210.00 | 210.00 | 0.0M |
| 2024-11-21 | 202.10 | 208.60 | 201.90 | 208.60 | 0.0M |
| 2024-11-20 | 200.10 | 202.10 | 200.10 | 201.70 | 0.0M |
| 2024-11-19 | 201.10 | 201.50 | 197.90 | 200.40 | 0.0M |
| 2024-11-18 | 202.50 | 206.90 | 202.50 | 203.70 | 0.0M |
| 2024-11-15 | 211.70 | 211.80 | 204.80 | 204.80 | 0.0M |
| 2024-11-14 | 215.20 | 216.20 | 211.70 | 211.70 | 0.0M |
| 2024-11-13 | 211.20 | 214.70 | 211.20 | 214.60 | 0.0M |
| 2024-11-12 | 218.80 | 218.80 | 212.90 | 212.90 | 0.0M |
| 2024-11-11 | 209.60 | 218.80 | 209.60 | 218.40 | 0.0M |
| 2024-11-08 | 205.70 | 210.60 | 205.70 | 210.60 | 0.0M |
| 2024-11-07 | 213.30 | 216.00 | 206.50 | 206.50 | 0.0M |
| 2024-11-06 | 194.90 | 215.10 | 194.90 | 214.70 | 0.0M |
| 2024-11-05 | 188.80 | 189.15 | 186.05 | 187.95 | 0.0M |
| 2024-11-04 | 185.85 | 187.75 | 182.90 | 187.75 | 0.0M |
| 2024-11-01 | 186.40 | 186.80 | 184.75 | 186.10 | 0.0M |
| 2024-10-31 | 187.75 | 187.75 | 184.35 | 185.45 | 0.0M |
| 2024-10-30 | 184.25 | 192.00 | 184.15 | 189.05 | 0.0M |
| 2024-10-29 | 187.15 | 188.10 | 184.20 | 186.55 | 0.0M |
| 2024-10-28 | 184.50 | 184.65 | 183.35 | 183.35 | 0.0M |
| 2024-10-25 | 178.70 | 183.20 | 178.70 | 182.65 | 0.0M |
| 2024-10-24 | 175.95 | 177.40 | 173.45 | 177.40 | 0.0M |
| 2024-10-23 | 182.90 | 184.60 | 173.00 | 174.45 | 0.0M |
| 2024-10-22 | 181.65 | 185.60 | 181.55 | 185.45 | 0.0M |
| 2024-10-21 | 183.80 | 183.80 | 179.95 | 182.50 | 0.0M |
| 2024-10-18 | 183.65 | 184.60 | 183.65 | 184.60 | 0.0M |
| 2024-10-17 | 188.75 | 189.35 | 185.30 | 186.90 | 0.0M |
| 2024-10-16 | 186.95 | 190.20 | 186.05 | 187.90 | 0.0M |
| 2024-10-15 | 187.10 | 187.30 | 183.65 | 185.10 | 0.0M |
| 2024-10-14 | 182.90 | 185.00 | 181.15 | 185.00 | 0.0M |
| 2024-10-11 | 178.65 | 182.95 | 178.65 | 182.95 | 0.0M |
| 2024-10-10 | 176.40 | 177.65 | 176.35 | 177.65 | 0.0M |
| 2024-10-09 | 173.75 | 176.00 | 173.75 | 176.00 | 0.0M |
| 2024-10-08 | 170.35 | 174.90 | 170.35 | 174.90 | 0.0M |
| 2024-10-07 | 175.65 | 175.65 | 169.80 | 172.05 | 0.0M |
| 2024-10-04 | 172.30 | 177.85 | 172.25 | 173.70 | 0.0M |
| 2024-10-03 | 175.95 | 175.95 | 173.35 | 173.35 | 0.0M |
| 2024-10-02 | 174.10 | 177.50 | 174.10 | 176.10 | 0.0M |
| 2024-10-01 | 179.35 | 179.70 | 175.05 | 176.05 | 0.0M |
| 2024-09-30 | 175.10 | 178.50 | 175.05 | 178.50 | 0.0M |
| 2024-09-27 | 176.30 | 179.00 | 175.40 | 177.10 | 0.0M |
| 2024-09-26 | 181.85 | 181.85 | 178.40 | 178.40 | 0.0M |
| 2024-09-25 | 175.85 | 181.25 | 173.00 | 179.55 | 0.0M |
| 2024-09-24 | 175.25 | 178.65 | 175.25 | 178.10 | 0.0M |
| 2024-09-23 | 175.45 | 176.35 | 174.85 | 176.35 | 0.0M |
| 2024-09-20 | 181.90 | 184.30 | 173.00 | 173.00 | 0.0M |
| 2024-09-19 | 178.80 | 183.50 | 176.70 | 183.50 | 0.0M |
| 2024-09-18 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0M |
| 2024-09-17 | 171.35 | 177.00 | 171.30 | 175.05 | 0.0M |
| 2024-09-16 | 174.25 | 174.95 | 171.85 | 171.85 | 0.0M |
| 2024-09-13 | 173.55 | 174.05 | 171.65 | 173.35 | 0.0M |
| 2024-09-11 | 173.70 | 173.70 | 167.00 | 170.30 | 0.0M |
| 2024-09-10 | 170.50 | 173.10 | 170.50 | 173.10 | 0.0M |
| 2024-09-09 | 168.75 | 172.55 | 168.45 | 172.20 | 0.0M |
| 2024-09-06 | 166.65 | 168.90 | 165.55 | 165.75 | 0.0M |
| 2024-09-05 | 172.45 | 172.45 | 163.00 | 166.50 | 0.0M |
| 2024-09-04 | 176.75 | 177.45 | 176.55 | 176.55 | 0.0M |
| 2024-09-03 | 173.00 | 178.05 | 171.85 | 177.30 | 0.0M |
| 2024-09-02 | 173.15 | 175.40 | 172.85 | 175.35 | 0.0M |
| 2024-08-30 | 172.60 | 172.75 | 171.35 | 172.60 | 0.0M |
| 2024-08-29 | 176.15 | 176.15 | 176.15 | 176.15 | 0.0M |
| 2024-08-28 | 174.10 | 175.65 | 174.10 | 175.65 | 0.0M |
| 2024-08-27 | 177.15 | 179.50 | 173.40 | 174.05 | 0.0M |
| 2024-08-26 | 181.05 | 183.85 | 178.05 | 178.80 | 0.0M |
| 2024-08-23 | 181.95 | 183.55 | 180.00 | 183.55 | 0.0M |
| 2024-08-22 | 183.20 | 183.75 | 181.05 | 181.05 | 0.0M |
| 2024-08-21 | 177.90 | 180.25 | 177.80 | 180.15 | 0.0M |
| 2024-08-20 | 182.00 | 182.00 | 179.00 | 179.00 | 0.0M |
| 2024-08-19 | 180.10 | 183.25 | 180.00 | 180.30 | 0.0M |
| 2024-08-16 | 180.85 | 181.30 | 177.55 | 181.30 | 0.0M |
| 2024-08-15 | 176.75 | 184.25 | 176.75 | 179.55 | 0.0M |
| 2024-08-14 | 178.60 | 178.65 | 174.50 | 175.10 | 0.0M |
| 2024-08-13 | 175.65 | 177.10 | 173.20 | 176.65 | 0.0M |
| 2024-08-12 | 178.05 | 179.25 | 173.90 | 174.80 | 0.0M |
| 2024-08-09 | 180.70 | 180.85 | 175.00 | 177.00 | 0.0M |
| 2024-08-08 | 177.70 | 180.90 | 175.15 | 180.15 | 0.0M |
| 2024-08-07 | 183.45 | 184.05 | 178.20 | 178.20 | 0.0M |
| 2024-08-06 | 180.15 | 185.25 | 176.95 | 182.70 | 0.0M |
| 2024-08-05 | 175.40 | 180.05 | 169.90 | 177.50 | 0.0M |
| 2024-08-02 | 185.95 | 185.95 | 175.80 | 177.85 | 0.0M |
| 2024-08-01 | 195.65 | 199.50 | 188.10 | 188.60 | 0.0M |
| 2024-07-31 | 191.20 | 197.45 | 189.15 | 197.45 | 0.0M |
| 2024-07-30 | 186.95 | 192.60 | 186.95 | 190.45 | 0.0M |
| 2024-07-29 | 189.55 | 190.85 | 185.70 | 186.10 | 0.0M |
| 2024-07-26 | 189.15 | 191.70 | 171.65 | 188.00 | 0.0M |
| 2024-07-25 | 180.85 | 191.80 | 180.85 | 190.40 | 0.0M |
| 2024-07-24 | 179.20 | 187.15 | 169.15 | 181.00 | 0.0M |
| 2024-07-23 | 178.10 | 180.70 | 178.05 | 179.85 | 0.0M |
| 2024-07-22 | 180.55 | 180.85 | 178.00 | 179.20 | 0.0M |
| 2024-07-19 | 178.10 | 179.90 | 177.75 | 179.90 | 0.0M |
| 2024-07-18 | 182.55 | 182.80 | 179.05 | 179.05 | 0.0M |
| 2024-07-17 | 187.15 | 187.15 | 182.55 | 183.00 | 0.0M |
| 2024-07-16 | 178.40 | 187.25 | 178.05 | 187.20 | 0.0M |
| 2024-07-15 | 176.25 | 181.15 | 175.00 | 179.50 | 0.0M |
| 2024-07-12 | 170.95 | 177.65 | 170.50 | 174.90 | 0.0M |
| 2024-07-11 | 168.95 | 172.50 | 168.95 | 172.50 | 0.0M |
| 2024-07-10 | 163.95 | 167.70 | 163.95 | 167.70 | 0.0M |
| 2024-07-09 | 168.40 | 168.95 | 164.20 | 164.50 | 0.0M |
| 2024-07-08 | 170.25 | 172.00 | 165.00 | 167.40 | 0.0M |
| 2024-07-05 | 167.30 | 169.70 | 167.30 | 169.00 | 0.0M |
| 2024-07-04 | 168.90 | 168.90 | 167.30 | 167.85 | 0.0M |
| 2024-07-03 | 170.60 | 170.85 | 167.25 | 167.25 | 0.0M |
| 2024-07-02 | 167.40 | 169.75 | 165.05 | 169.75 | 0.0M |
| 2024-07-01 | 164.95 | 167.35 | 164.15 | 167.35 | 0.0M |
| 2024-06-28 | 163.80 | 165.60 | 163.60 | 165.05 | 0.0M |
| 2024-06-27 | 165.40 | 165.50 | 162.50 | 162.50 | 0.0M |
| 2024-06-26 | 165.10 | 167.25 | 163.05 | 165.50 | 0.0M |
| 2024-06-25 | 165.25 | 166.20 | 162.25 | 163.65 | 0.0M |
| 2024-06-24 | 165.65 | 166.25 | 163.25 | 165.20 | 0.0M |
| 2024-06-21 | 164.05 | 164.40 | 162.50 | 164.00 | 0.0M |
| 2024-06-20 | 161.05 | 164.55 | 160.25 | 162.90 | 0.0M |
| 2024-06-19 | 160.15 | 162.30 | 160.05 | 162.15 | 0.0M |
| 2024-06-18 | 161.25 | 163.45 | 160.45 | 162.05 | 0.0M |
| 2024-06-17 | 162.70 | 162.70 | 158.65 | 161.40 | 0.0M |
| 2024-06-14 | 161.35 | 161.35 | 156.35 | 161.30 | 0.0M |
| 2024-06-13 | 162.50 | 162.50 | 158.70 | 161.40 | 0.0M |
| 2024-06-12 | 163.05 | 164.60 | 161.95 | 161.95 | 0.0M |
| 2024-06-11 | 159.70 | 161.75 | 158.20 | 161.75 | 0.0M |
| 2024-06-10 | 155.90 | 159.65 | 155.25 | 159.65 | 0.0M |
| 2024-06-07 | 156.75 | 156.90 | 154.00 | 156.90 | 0.0M |
| 2024-06-06 | 157.75 | 157.95 | 153.75 | 156.10 | 0.0M |
| 2024-06-05 | 159.20 | 163.00 | 159.05 | 162.00 | 0.0M |
| 2024-06-04 | 154.30 | 170.70 | 153.95 | 158.75 | 0.0M |
| 2024-06-03 | 162.80 | 162.80 | 155.00 | 155.40 | 0.0M |
| 2024-05-31 | 160.80 | 160.85 | 157.55 | 160.20 | 0.0M |
| 2024-05-30 | 158.00 | 160.70 | 156.15 | 159.55 | 0.0M |
| 2024-05-29 | 160.00 | 160.00 | 158.05 | 158.90 | 0.0M |
| 2024-05-28 | 160.35 | 160.40 | 157.05 | 159.50 | 0.0M |
| 2024-05-27 | 160.00 | 160.50 | 158.20 | 159.20 | 0.0M |
| 2024-05-24 | 159.65 | 160.30 | 157.65 | 159.25 | 0.0M |
| 2024-05-23 | 160.65 | 161.10 | 157.20 | 158.30 | 0.0M |
| 2024-05-22 | 161.05 | 162.60 | 159.60 | 160.10 | 0.0M |
| 2024-05-21 | 165.30 | 165.75 | 161.05 | 161.80 | 0.0M |
| 2024-05-20 | 169.35 | 169.45 | 166.30 | 167.65 | 0.0M |
| 2024-05-17 | 169.95 | 170.25 | 167.20 | 168.35 | 0.0M |
| 2024-05-16 | 170.00 | 170.50 | 166.75 | 169.10 | 0.0M |
| 2024-05-15 | 168.95 | 170.30 | 167.00 | 170.05 | 0.0M |
| 2024-05-14 | 169.95 | 169.95 | 166.60 | 168.25 | 0.0M |
| 2024-05-13 | 170.90 | 172.95 | 169.00 | 169.00 | 0.0M |
| 2024-05-10 | 169.50 | 173.05 | 169.50 | 171.35 | 0.0M |
| 2024-05-09 | 170.20 | 171.40 | 167.75 | 171.25 | 0.0M |
| 2024-05-08 | 172.60 | 175.00 | 168.95 | 168.95 | 0.0M |
| 2024-05-07 | 166.40 | 172.50 | 166.40 | 172.50 | 0.0M |
| 2024-05-06 | 172.00 | 174.05 | 166.80 | 167.20 | 0.0M |
| 2024-05-03 | 173.15 | 175.20 | 171.80 | 172.00 | 0.0M |
| 2024-05-02 | 170.05 | 173.05 | 170.05 | 170.80 | 0.0M |
| 2024-04-30 | 172.45 | 172.60 | 169.30 | 170.25 | 0.0M |
| 2024-04-29 | 170.95 | 173.50 | 168.50 | 171.60 | 0.0M |
| 2024-04-26 | 184.40 | 184.85 | 170.50 | 170.50 | 0.0M |
| 2024-04-25 | 183.70 | 186.60 | 180.40 | 184.35 | 0.0M |
| 2024-04-24 | 206.20 | 207.50 | 177.50 | 182.85 | 0.0M |
| 2024-04-23 | 199.40 | 204.90 | 197.35 | 204.70 | 0.0M |
| 2024-04-22 | 200.70 | 201.20 | 197.05 | 197.05 | 0.0M |
| 2024-04-19 | 194.95 | 197.35 | 193.20 | 197.30 | 0.0M |
| 2024-04-18 | 199.20 | 200.70 | 196.10 | 196.10 | 0.0M |
| 2024-04-17 | 206.40 | 208.70 | 194.95 | 197.40 | 0.0M |
| 2024-04-16 | 208.20 | 208.20 | 205.20 | 206.70 | 0.0M |
| 2024-04-15 | 209.50 | 211.50 | 205.90 | 205.90 | 0.0M |
| 2024-04-12 | 207.50 | 208.30 | 204.40 | 206.70 | 0.0M |
| 2024-04-11 | 198.95 | 204.10 | 198.95 | 203.80 | 0.0M |
| 2024-04-10 | 206.40 | 207.10 | 201.20 | 201.40 | 0.0M |
| 2024-04-09 | 207.90 | 213.00 | 199.75 | 202.40 | 0.0M |
| 2024-04-08 | 208.10 | 210.60 | 206.90 | 208.60 | 0.0M |
| 2024-04-05 | 203.40 | 206.90 | 200.60 | 206.00 | 0.0M |
| 2024-04-04 | 204.10 | 207.50 | 199.90 | 199.90 | 0.0M |
| 2024-04-03 | 202.00 | 205.10 | 200.40 | 203.10 | 0.0M |
| 2024-04-02 | 205.00 | 205.10 | 198.85 | 201.50 | 0.0M |
| 2024-03-28 | 199.00 | 204.80 | 199.00 | 203.80 | 0.0M |
| 2024-03-27 | 197.20 | 197.60 | 196.80 | 197.00 | 0.0M |
| 2024-03-26 | 199.30 | 202.30 | 199.30 | 200.60 | 0.0M |
| 2024-03-25 | 205.30 | 205.70 | 200.00 | 200.80 | 0.0M |
| 2024-03-22 | 207.60 | 207.60 | 202.40 | 203.90 | 0.0M |
| 2024-03-21 | 199.80 | 205.00 | 199.80 | 205.00 | 0.0M |
| 2024-03-19 | 193.90 | 193.90 | 192.40 | 193.10 | 0.0M |
| 2024-03-18 | 192.70 | 192.70 | 192.70 | 192.70 | 0.0M |
| 2024-03-15 | 193.70 | 196.40 | 193.00 | 193.00 | 0.0M |
| 2024-03-14 | 197.70 | 200.40 | 195.20 | 196.70 | 0.0M |
| 2024-03-13 | 203.10 | 203.30 | 201.10 | 201.10 | 0.0M |
| 2024-03-12 | 199.20 | 202.90 | 196.50 | 201.50 | 0.0M |
| 2024-03-11 | 196.60 | 198.00 | 194.00 | 198.00 | 0.0M |
| 2024-03-08 | 203.70 | 203.70 | 196.30 | 196.30 | 0.0M |
| 2024-03-07 | 200.30 | 204.00 | 198.30 | 204.00 | 0.0M |
| 2024-03-06 | 199.40 | 199.70 | 194.40 | 199.20 | 0.0M |
| 2024-03-05 | 203.90 | 206.50 | 197.10 | 198.20 | 0.0M |
| 2024-03-04 | 204.90 | 208.10 | 204.80 | 206.60 | 0.0M |
| 2024-03-01 | 203.60 | 206.20 | 203.60 | 204.70 | 0.0M |
| 2024-02-29 | 200.50 | 203.70 | 199.60 | 203.70 | 0.0M |
| 2024-02-28 | 202.10 | 202.10 | 199.00 | 199.00 | 0.0M |
| 2024-02-27 | 206.70 | 206.70 | 202.10 | 202.80 | 0.0M |
| 2024-02-26 | 204.10 | 205.60 | 203.80 | 205.20 | 0.0M |
| 2024-02-23 | 203.10 | 205.10 | 202.80 | 202.80 | 0.0M |
| 2024-02-22 | 197.70 | 200.50 | 197.70 | 200.50 | 0.0M |
| 2024-02-21 | 195.10 | 195.10 | 193.00 | 194.30 | 0.0M |
| 2024-02-20 | 196.70 | 196.70 | 190.80 | 193.30 | 0.0M |
| 2024-02-19 | 197.70 | 198.10 | 195.10 | 197.70 | 0.0M |
| 2024-02-16 | 200.10 | 201.10 | 200.10 | 201.10 | 0.0M |
| 2024-02-15 | 199.90 | 202.80 | 198.10 | 198.90 | 0.0M |
| 2024-02-14 | 199.90 | 201.50 | 199.90 | 201.50 | 0.0M |
| 2024-02-13 | 197.90 | 200.60 | 196.60 | 196.70 | 0.0M |
| 2024-02-12 | 200.50 | 201.00 | 199.10 | 199.10 | 0.0M |
| 2024-02-09 | 203.70 | 203.70 | 200.00 | 202.90 | 0.0M |
| 2024-02-08 | 201.80 | 201.90 | 199.10 | 201.90 | 0.0M |
| 2024-02-07 | 198.90 | 207.50 | 196.40 | 202.80 | 0.0M |
| 2024-02-06 | 193.80 | 198.80 | 191.20 | 198.80 | 0.0M |
| 2024-02-05 | 188.10 | 193.10 | 188.10 | 193.10 | 0.0M |
| 2024-02-02 | 178.90 | 189.40 | 177.70 | 189.40 | 0.0M |
| 2024-02-01 | 182.40 | 182.70 | 175.90 | 180.70 | 0.0M |
| 2024-01-31 | 184.00 | 186.70 | 178.30 | 186.10 | 0.0M |
| 2024-01-30 | 182.40 | 182.50 | 180.10 | 182.50 | 0.0M |
| 2024-01-29 | 181.80 | 183.10 | 181.00 | 183.00 | 0.0M |
| 2024-01-26 | 182.70 | 183.60 | 179.40 | 180.70 | 0.0M |
| 2024-01-25 | 179.00 | 183.70 | 178.40 | 181.80 | 0.0M |
| 2024-01-24 | 182.10 | 182.30 | 182.10 | 182.30 | 0.0M |
| 2024-01-23 | 185.00 | 186.40 | 182.00 | 182.00 | 0.0M |
| 2024-01-22 | 177.00 | 184.00 | 177.00 | 183.20 | 0.0M |
| 2024-01-19 | 177.10 | 178.30 | 174.70 | 178.00 | 0.0M |
| 2024-01-18 | 174.20 | 174.90 | 174.20 | 174.90 | 0.0M |
| 2024-01-17 | 176.80 | 176.80 | 173.00 | 173.20 | 0.0M |
| 2024-01-16 | 176.10 | 178.40 | 175.40 | 175.40 | 0.0M |
| 2024-01-15 | 176.40 | 177.90 | 175.70 | 177.80 | 0.0M |
| 2024-01-12 | 176.10 | 176.70 | 175.80 | 176.30 | 0.0M |
| 2024-01-11 | 177.40 | 179.70 | 175.50 | 177.20 | 0.0M |
| 2024-01-10 | 179.50 | 179.60 | 175.50 | 176.20 | 0.0M |
| 2024-01-09 | 179.80 | 181.70 | 177.60 | 177.60 | 0.0M |
| 2024-01-08 | 175.70 | 179.00 | 175.60 | 178.50 | 0.0M |
| 2024-01-05 | 177.00 | 178.80 | 175.20 | 175.20 | 0.0M |
| 2024-01-04 | 175.00 | 178.20 | 174.50 | 177.60 | 0.0M |
| 2024-01-03 | 180.30 | 182.70 | 176.40 | 179.00 | 0.0M |
| 2024-01-02 | 184.70 | 186.00 | 180.90 | 181.20 | 0.0M |