Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.03 20.03 20.03 20.03 0.6K
12:11 20.68 20.68 19.81 19.81 5.8K
13:36 19.79 19.79 19.71 19.71 0.3K
13:38 19.65 19.65 19.65 19.65 0.4K
13:47 19.85 19.85 19.85 19.85 0.1K
14:01 20.00 20.00 20.00 20.00 0.8K
14:04 19.90 19.90 19.90 19.90 0.2K
14:36 20.00 20.00 20.00 20.00 0.5K
14:38 20.00 20.00 20.00 20.00 2.0K
15:41 20.08 20.08 20.08 20.08 0.1K
15:43 20.00 20.00 20.00 20.00 0.8K
15:45 19.95 19.95 19.95 19.95 0.3K
15:59 19.86 19.95 19.86 19.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available