Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 20.31 20.31 20.31 20.31 0.1K
10:53 20.48 20.49 20.48 20.49 0.9K
12:09 20.89 20.89 20.89 20.89 0.5K
12:10 20.89 20.89 20.89 20.89 1.0K
12:20 20.61 20.61 20.61 20.61 2.1K
12:24 20.50 20.50 20.49 20.50 3.8K
12:25 20.50 20.50 20.50 20.50 0.7K
12:34 20.52 20.52 20.52 20.52 0.7K
12:35 20.50 20.50 20.50 20.50 122.5K
13:51 20.65 20.65 20.65 20.65 0.1K
13:52 20.75 20.76 20.75 20.76 0.6K
13:53 20.76 20.76 20.75 20.75 1.2K
14:45 20.89 20.89 20.89 20.89 0.4K
14:46 20.78 20.79 20.78 20.79 0.9K
15:00 21.00 21.00 21.00 21.00 0.1K
15:14 20.78 20.78 20.76 20.76 0.6K
15:19 20.79 20.79 20.79 20.79 0.7K
15:37 20.80 20.80 20.75 20.75 0.7K
15:59 20.95 20.95 20.75 20.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available