Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 20.85 20.85 20.85 20.85 1.2K
09:56 20.92 20.95 20.92 20.95 0.5K
09:57 20.95 20.95 20.95 20.95 0.2K
10:01 20.95 20.95 20.95 20.95 0.1K
10:05 20.95 20.95 20.84 20.84 1.2K
10:06 20.80 20.80 20.80 20.80 1.1K
10:35 20.76 20.76 20.76 20.76 0.3K
10:37 20.75 20.75 20.75 20.75 0.3K
10:56 20.66 20.66 20.56 20.56 0.3K
11:24 20.93 20.93 20.93 20.93 0.1K
11:33 20.72 20.72 20.72 20.72 1.5K
11:51 20.76 20.76 20.76 20.76 0.1K
12:04 20.80 20.80 20.80 20.80 0.2K
12:44 20.77 20.77 20.76 20.76 1.8K
13:32 20.76 20.76 20.75 20.75 3.2K
14:06 20.60 20.60 20.60 20.60 2.4K
15:57 20.70 20.70 20.70 20.70 0.2K
15:59 20.60 20.60 20.60 20.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available