Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 21.42 22.00 21.41 22.00 0.5K
09:42 22.24 22.46 22.24 22.46 0.7K
09:43 22.68 22.68 22.68 22.68 0.3K
10:07 22.50 22.50 22.50 22.50 0.8K
10:41 22.49 22.49 22.49 22.49 0.3K
10:59 22.04 22.04 22.04 22.04 0.6K
11:02 22.46 22.46 22.46 22.46 0.1K
13:37 22.49 22.49 22.49 22.49 1.5K
14:05 22.48 22.48 22.48 22.48 0.4K
14:23 22.15 22.15 22.15 22.15 0.6K
14:42 22.25 22.25 22.25 22.25 0.4K
15:24 22.25 22.25 22.25 22.25 2.3K
15:59 22.43 22.66 22.43 22.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available