Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 29.88 29.88 29.88 29.88 0.7K
11:42 29.75 29.75 29.75 29.75 1.0K
13:22 29.99 29.99 29.99 29.99 0.2K
13:23 29.91 29.91 29.91 29.91 0.1K
13:24 29.90 29.90 29.90 29.90 0.3K
15:00 29.95 29.95 29.95 29.95 0.1K
15:04 29.99 29.99 29.94 29.94 0.5K
15:05 29.91 29.91 29.91 29.91 0.8K
15:46 29.95 29.95 29.95 29.95 0.4K
15:47 29.88 29.95 29.88 29.95 0.4K
15:55 29.95 29.95 29.95 29.95 0.2K
15:56 29.90 29.90 29.90 29.90 0.2K
16:00 30.09 30.09 30.09 30.09 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available