Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 30.18 30.18 30.18 30.18 0.3K
09:51 30.10 30.10 30.10 30.10 0.2K
09:59 30.24 30.36 29.99 29.99 2.0K
10:02 30.18 30.18 30.18 30.18 0.4K
10:24 30.18 30.18 30.18 30.18 0.2K
10:37 30.18 30.18 30.18 30.18 0.6K
10:38 30.18 30.18 30.18 30.18 0.1K
10:44 30.18 30.18 30.18 30.18 0.1K
10:53 30.18 30.18 30.18 30.18 0.9K
12:25 30.37 30.37 30.37 30.37 0.2K
12:30 30.35 30.35 30.35 30.35 0.5K
12:52 30.30 30.30 30.30 30.30 0.6K
13:19 30.30 30.39 30.30 30.39 1.1K
14:46 30.39 30.39 30.39 30.39 0.4K
15:16 30.28 30.28 30.28 30.28 0.4K
15:27 30.30 30.30 30.30 30.30 1.6K
16:00 30.23 30.23 30.23 30.23 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available