Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 30.48 30.48 30.48 30.48 0.6K
11:02 30.48 30.48 30.48 30.48 0.5K
11:48 30.66 30.66 30.66 30.66 1.1K
12:06 30.69 30.69 30.69 30.69 0.3K
12:23 30.48 30.48 30.48 30.48 0.2K
12:27 30.62 30.62 30.60 30.60 1.0K
12:29 30.60 30.60 30.60 30.60 0.3K
12:54 30.56 30.56 30.56 30.56 0.1K
12:57 30.60 30.60 30.60 30.60 0.5K
13:27 30.68 30.68 30.68 30.68 0.4K
13:49 30.68 30.68 30.68 30.68 0.2K
13:50 30.66 30.66 30.66 30.66 1.3K
13:52 30.58 30.58 30.58 30.58 1.3K
14:13 30.56 30.56 30.56 30.56 0.7K
14:19 30.72 30.72 30.72 30.72 0.7K
15:06 30.60 30.60 30.60 30.60 0.1K
15:08 30.72 30.72 30.72 30.72 0.2K
15:13 30.72 30.72 30.72 30.72 1.3K
16:00 30.42 30.42 30.42 30.42 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available