Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.40 30.40 30.40 30.40 0.8K
10:48 30.73 30.75 30.73 30.75 1.2K
11:51 30.82 30.82 30.82 30.82 0.1K
11:55 30.68 30.68 30.68 30.68 0.5K
12:00 30.63 30.63 30.63 30.63 0.4K
12:21 30.81 30.81 30.81 30.81 0.9K
14:17 30.84 30.84 30.77 30.77 0.4K
14:52 30.71 30.71 30.71 30.71 0.2K
15:03 30.73 30.73 30.71 30.71 0.7K
15:23 30.82 30.82 30.82 30.82 0.4K
15:45 30.75 30.75 30.75 30.75 0.6K
15:48 30.84 30.84 30.84 30.84 1.3K
15:59 30.75 30.75 30.75 30.75 0.3K
16:00 30.68 30.68 30.68 30.68 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available