Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 30.93 30.93 30.93 30.93 0.5K
11:13 30.77 30.77 30.77 30.77 0.3K
11:34 30.81 30.81 30.81 30.81 0.1K
11:35 30.81 30.81 30.81 30.81 0.2K
11:44 30.70 30.70 30.68 30.68 0.8K
12:16 30.69 30.69 30.69 30.69 0.4K
12:31 30.76 30.76 30.76 30.76 0.1K
13:05 30.66 30.66 30.66 30.66 0.3K
13:24 30.71 30.71 30.71 30.71 0.6K
14:00 30.54 30.54 30.54 30.54 0.8K
14:02 30.54 30.54 30.54 30.54 0.7K
14:05 30.60 30.60 30.60 30.60 0.5K
15:06 30.65 30.65 30.65 30.65 0.2K
15:29 30.64 30.64 30.64 30.64 0.8K
15:57 30.60 30.60 30.60 30.60 0.5K
15:58 30.59 30.59 30.59 30.59 0.4K
16:00 30.59 30.59 30.59 30.59 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available