Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.40 30.40 30.40 30.40 0.4K
09:46 30.85 30.85 30.85 30.85 0.1K
09:47 30.42 30.52 30.42 30.52 0.8K
10:25 30.41 30.41 30.41 30.41 0.5K
10:29 30.65 30.65 30.65 30.65 0.6K
10:30 30.64 30.64 30.64 30.64 0.6K
12:58 30.45 30.45 30.45 30.45 0.7K
13:33 30.67 30.67 30.67 30.67 0.3K
14:35 30.62 30.62 30.28 30.28 1.0K
14:45 30.42 30.42 30.42 30.42 0.2K
15:06 30.05 30.42 30.05 30.42 0.9K
15:32 30.30 30.38 30.30 30.38 2.0K
15:42 30.39 30.39 30.39 30.39 1.0K
15:46 30.35 30.35 30.35 30.35 0.5K
15:48 30.32 30.32 30.32 30.32 0.7K
16:00 30.22 30.22 30.22 30.22 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available