Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.10 30.10 30.10 0.1K
10:18 30.37 30.37 30.37 30.37 0.4K
12:26 30.20 30.20 30.00 30.20 1.1K
13:20 29.99 29.99 29.99 29.99 1.0K
13:21 29.89 29.89 29.89 29.89 0.3K
13:25 29.89 29.89 29.89 29.89 0.8K
13:27 29.97 30.01 29.97 30.01 1.3K
13:28 30.00 30.00 30.00 30.00 0.2K
13:29 29.98 29.98 29.98 29.98 1.0K
14:26 30.00 30.00 30.00 30.00 0.2K
14:35 30.20 30.20 30.20 30.20 0.4K
14:58 30.00 30.00 30.00 30.00 0.4K
15:08 30.00 30.00 30.00 30.00 0.2K
15:10 30.00 30.00 30.00 30.00 0.1K
15:17 29.99 29.99 29.99 29.99 0.7K
15:55 29.95 29.95 29.95 29.95 0.5K
15:59 29.95 29.95 29.95 29.95 0.4K
16:00 29.92 29.92 29.92 29.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available