Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 30.18 30.18 30.18 30.18 0.3K
11:06 30.10 30.25 30.10 30.10 1.0K
11:11 30.25 30.25 30.08 30.08 0.6K
11:39 30.10 30.10 30.10 30.10 0.1K
11:44 30.10 30.10 30.10 30.10 0.2K
11:45 30.25 30.25 30.25 30.25 0.4K
12:03 30.25 30.25 30.25 30.25 2.4K
12:12 30.10 30.10 30.10 30.10 0.3K
12:18 30.10 30.10 30.10 30.10 0.4K
12:23 30.10 30.10 30.10 30.10 0.1K
12:24 30.20 30.20 30.10 30.10 0.3K
12:33 30.09 30.09 30.09 30.09 0.1K
12:37 30.00 30.00 30.00 30.00 0.3K
12:41 30.10 30.10 30.10 30.10 0.9K
13:48 30.10 30.10 30.10 30.10 0.4K
14:17 30.21 30.21 30.10 30.10 0.7K
14:36 30.10 30.10 30.10 30.10 0.1K
14:39 30.19 30.19 30.19 30.19 0.4K
14:56 30.10 30.10 30.10 30.10 0.4K
15:12 30.10 30.10 30.10 30.10 0.5K
15:19 30.10 30.10 30.10 30.10 0.8K
15:23 30.20 30.20 30.20 30.20 0.1K
15:24 30.10 30.10 30.10 30.10 1.5K
15:29 30.20 30.20 30.20 30.20 0.4K
15:35 30.10 30.10 30.10 30.10 0.1K
15:36 30.10 30.10 30.10 30.10 0.3K
15:39 30.10 30.10 30.10 30.10 1.1K
15:58 30.10 30.14 30.10 30.14 0.8K
15:59 30.14 30.14 30.14 30.14 1.0K
16:00 30.20 30.20 30.20 30.20 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available