Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.90 37.90 37.90 37.90 0.6K
10:15 38.27 38.27 38.27 38.27 0.3K
10:35 37.92 37.92 37.92 37.92 0.5K
10:36 37.92 37.97 37.92 37.97 3.4K
11:42 38.50 38.50 38.50 38.50 0.8K
11:43 38.20 38.20 38.20 38.20 0.2K
11:44 37.92 38.26 37.92 38.26 0.8K
12:25 38.27 38.27 38.04 38.04 0.9K
12:26 38.27 38.36 38.24 38.24 1.6K
12:27 38.23 38.28 37.85 37.85 1.1K
12:28 38.05 38.05 38.05 38.05 1.1K
12:29 38.05 38.05 38.05 38.05 1.1K
12:30 38.23 38.23 37.95 38.17 2.0K
12:33 37.94 38.17 37.94 38.17 1.5K
12:34 37.84 37.84 37.84 37.84 0.4K
12:38 37.87 37.87 37.84 37.84 1.8K
13:30 38.20 38.20 38.20 38.20 0.5K
13:53 38.18 38.18 38.18 38.17 1.0K
15:19 38.38 38.38 38.38 38.38 0.6K
15:36 38.49 38.56 38.49 38.56 1.2K
15:37 38.58 38.66 38.52 38.52 2.8K
15:59 38.69 38.69 38.69 38.69 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available