Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 39.83 39.83 39.83 39.83 0.6K
10:25 39.05 39.05 39.05 39.05 1.1K
11:00 39.62 39.62 39.62 39.62 0.3K
11:22 39.60 39.60 39.60 39.60 0.3K
11:23 39.55 39.55 39.55 39.55 0.3K
11:26 39.40 39.40 39.40 39.40 0.2K
11:27 39.40 39.40 39.40 39.40 0.5K
11:35 39.34 39.34 39.34 39.34 0.1K
11:51 39.31 39.31 39.31 39.31 1.1K
12:15 39.06 39.06 39.06 39.06 0.5K
12:22 39.14 39.21 39.12 39.21 2.1K
13:00 39.21 39.21 39.21 39.21 0.2K
13:01 39.25 39.25 39.25 39.25 0.5K
13:03 39.23 39.23 39.23 39.23 0.1K
13:06 39.22 39.22 39.22 39.22 0.1K
13:08 39.23 39.23 39.23 39.23 0.1K
13:11 39.37 39.37 39.37 39.37 0.2K
13:23 39.29 39.29 39.29 39.29 1.1K
15:03 39.38 39.38 39.38 39.38 0.5K
15:26 39.26 39.26 39.26 39.26 1.5K
15:56 39.27 39.27 39.27 39.27 0.4K
15:57 39.17 39.26 39.17 39.26 0.9K
15:59 39.06 39.06 39.01 39.01 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available