Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 39.19 39.19 39.19 39.19 1.0K
11:12 39.34 39.34 39.34 39.34 1.1K
12:26 39.34 39.34 39.34 39.34 0.2K
12:43 39.04 39.04 39.04 39.04 0.6K
13:29 39.10 39.10 39.04 39.06 3.2K
14:30 39.00 39.00 39.00 39.00 0.3K
14:48 39.02 39.02 39.02 39.02 1.4K
15:04 39.09 39.09 39.08 39.08 0.3K
15:05 39.08 39.08 39.08 39.08 0.3K
15:07 39.07 39.09 39.07 39.09 0.2K
15:08 39.01 39.01 39.01 39.01 1.7K
15:47 39.01 39.01 39.01 39.01 0.5K
15:54 39.24 39.24 39.24 39.24 1.5K
15:59 39.31 39.31 39.10 39.10 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available