Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.16 40.16 40.16 40.16 1.0K
11:45 40.16 40.16 40.16 40.16 0.4K
11:51 40.44 40.44 40.44 40.44 1.2K
13:33 40.12 40.12 40.12 40.12 0.5K
13:38 39.97 39.97 39.97 39.97 0.6K
13:39 40.00 40.00 40.00 40.00 0.6K
13:47 39.72 39.73 39.72 39.73 1.0K
13:48 39.61 39.61 39.58 39.58 1.8K
13:49 39.54 39.54 39.54 39.54 1.4K
14:27 39.61 39.61 39.61 39.61 2.5K
14:39 39.52 39.52 39.52 39.52 0.5K
14:44 39.51 39.51 39.51 39.51 0.5K
14:49 39.56 39.56 39.56 39.56 0.3K
14:55 39.51 39.51 39.51 39.51 0.9K
15:10 39.37 39.37 39.37 39.37 0.6K
15:30 39.28 39.28 39.27 39.27 1.4K
15:38 39.31 39.31 39.31 39.31 1.6K
15:55 39.37 39.37 39.37 39.37 1.4K
15:59 39.27 39.27 39.27 39.27 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available