Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:33 39.38 39.38 39.38 39.38 2.8K
11:37 39.47 39.47 39.47 39.47 2.1K
12:22 39.65 39.65 39.65 39.65 1.2K
13:13 39.58 39.58 39.58 39.58 0.1K
13:14 39.54 39.58 39.54 39.58 0.8K
13:43 39.52 39.52 39.52 39.52 0.5K
14:00 39.52 39.52 39.52 39.52 0.7K
14:05 39.59 39.59 39.59 39.59 1.3K
14:33 39.55 39.55 39.55 39.55 1.5K
15:27 39.69 39.69 39.69 39.69 0.8K
15:45 39.79 39.79 39.79 39.78 1.0K
15:47 39.75 39.75 39.75 39.75 0.3K
15:52 39.71 39.71 39.71 39.71 0.3K
15:55 39.70 39.70 39.70 39.70 1.8K
15:59 39.67 39.67 39.67 39.67 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available