Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 39.49 39.49 39.49 39.49 1.9K
09:49 39.62 39.62 39.62 39.62 0.5K
09:50 39.51 39.51 39.51 39.51 1.8K
10:13 39.61 39.61 39.61 39.61 0.5K
10:15 39.61 39.61 39.61 39.61 0.3K
10:26 39.61 39.61 39.61 39.61 0.2K
10:31 39.49 39.49 39.49 39.49 0.9K
10:32 39.42 39.42 39.42 39.42 0.1K
10:33 39.53 39.53 39.53 39.53 1.4K
10:54 39.58 39.58 39.58 39.58 1.4K
11:23 39.61 39.61 39.61 39.60 0.5K
11:32 39.46 39.46 39.46 39.46 0.2K
11:36 39.46 39.46 39.46 39.46 0.3K
11:40 39.45 39.45 39.45 39.45 4.1K
12:45 39.41 39.41 39.41 39.41 0.6K
12:51 39.40 39.40 39.40 39.40 1.5K
12:54 39.56 39.56 39.56 39.56 0.5K
13:08 39.39 39.40 39.39 39.40 1.0K
13:24 39.40 39.40 39.40 39.40 0.1K
13:25 39.49 39.49 39.49 39.49 0.7K
13:36 39.48 39.48 39.48 39.48 1.3K
13:57 39.38 39.38 39.38 39.38 0.4K
14:03 39.36 39.36 39.36 39.36 2.1K
14:32 39.34 39.34 39.34 39.34 1.1K
14:49 39.35 39.35 39.35 39.35 0.2K
14:51 39.38 39.38 39.38 39.38 0.2K
14:56 39.43 39.43 39.43 39.43 1.7K
15:05 39.46 39.46 39.46 39.46 0.4K
15:15 39.50 39.50 39.50 39.50 0.5K
15:17 39.47 39.47 39.47 39.47 0.4K
15:20 39.47 39.47 39.47 39.47 1.8K
15:27 39.53 39.53 39.53 39.53 0.3K
15:34 39.52 39.52 39.52 39.52 0.7K
15:39 39.52 39.52 39.52 39.52 1.0K
15:42 39.49 39.49 39.49 39.49 1.3K
15:44 39.43 39.43 39.43 39.42 0.5K
15:45 39.43 39.43 39.43 39.42 0.2K
15:46 39.50 39.50 39.50 39.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available